Minereum Historical Data

MNE Page 14
Download
Date Close Price change Market cap Trading volume
Mar 13, 2019 $0.00676
+1.05%
$29,519 $103
Mar 12, 2019 $0.00669
-2.34%
$29,233 $117
Mar 11, 2019 $0.00685
-3.64%
$29,921 $72
Mar 10, 2019 $0.00712
-1.35%
$31,097 $83
Mar 9, 2019 $0.00722
+3.14%
$31,526 $92
Mar 8, 2019 $0.00718
+7.33%
$31,370 $85
Mar 7, 2019 $0.00669
-8.76%
$29,227 $108
Mar 6, 2019 $0.00733
-1.19%
$32,031 $80
Mar 5, 2019 $0.00742
+6.05%
$32,417 $115
Mar 4, 2019 $0.007
-0.30%
$30,570 $99
Mar 3, 2019 $0.00702
-4.77%
$30,663 $105
Mar 2, 2019 $0.00737
+1.08%
$32,197 $58
Mar 1, 2019 $0.0073
-10.52%
$31,864 $80
Feb 28, 2019 $0.00815
-12.84%
$35,609 $90
Feb 27, 2019 $0.00935
+2.89%
$40,854 $86
Feb 26, 2019 $0.00909
+22.15%
$39,717 $1.82 million
Feb 25, 2019 $0.00745
+17.31%
$32,515 $196
Feb 24, 2019 $0.00634
+4.37%
$27,709 $158
Feb 23, 2019 $0.00608
+7.79%
$26,549 $147
Feb 22, 2019 $0.00564
-0.21%
$24,637 $143
Feb 21, 2019 $0.00565
+6.23%
$24,690 $112
Feb 20, 2019 $0.00532
+21.77%
$23,245 $138
Feb 19, 2019 $0.00437
-9.85%
$19,096 $1
Feb 18, 2019 $0.00485
+12.89%
$21,189 $2
Feb 17, 2019 $0.0043
+5.54%
$18,776 $15
Feb 16, 2019 $0.00407
-29.05%
$17,792 $35
Feb 15, 2019 $0.00574
+7.19%
$25,076 $44
Feb 14, 2019 $0.00536
-2.81%
$23,395 $4
Feb 13, 2019 $0.00547
+0.13%
$23,896 $2
Feb 12, 2019 $0.0052
-0.32%
$22,722 $3
Feb 11, 2019 $0.00522
-0.03%
$22,793 $3
Feb 8, 2019 $0.00498
+0.04%
$21,729 $9
Feb 7, 2019 $0.00497
-26.66%
$21,720 $9
Feb 6, 2019 $0.00678
+41.29%
$29,618 $4
Feb 5, 2019 $0.00536
-9.37%
$23,421 $38
Feb 4, 2019 $0.00592
-22.54%
$25,842 $42
Feb 3, 2019 $0.00764
+32.47%
$33,362 $69
Feb 2, 2019 $0.00576
+40.35%
$25,164 $11
Feb 1, 2019 $0.00411
-23.51%
$17,935 $15
Jan 31, 2019 $0.00537
-4.95%
$23,450 $10
Jan 30, 2019 $0.00515
-6.07%
$22,492 $21
Jan 29, 2019 $0.00548
-1.74%
$23,949 $7
Jan 28, 2019 $0.00537
-7.09%
$23,444 $29
Jan 27, 2019 $0.00578
-4.38%
$25,233 $14
Jan 26, 2019 $0.00555
-1.35%
$24,260 $34
Jan 25, 2019 $0.00539
-3.58%
$23,533 $139
Jan 24, 2019 $0.00559
-0.06%
$24,411 $232
Jan 23, 2019 $0.00559
+15.44%
$24,424 $14
Jan 22, 2019 $0.00484
-8.12%
$21,159 $111
Jan 21, 2019 $0.00527
-24.63%
$23,027 $131