Minereum Historical Data

MNE Page 15
Download
Date Close Price change Market cap Trading volume
Jan 20, 2019 $ 0.007
+32.03%
$ 30,554 $ 673
Jan 19, 2019 $ 0.00632
+91.94%
$ 27,579 $ 55
Jan 18, 2019 $ 0.00329
+0.60%
$ 14,368 $ 12
Jan 17, 2019 $ 0.00483
-5.16%
$ 21,113 $ 101
Jan 16, 2019 $ 0.0051
+54.25%
$ 22,264 $ 6
Jan 15, 2019 $ 0.00331
-35.79%
$ 14,436 $ 93
Jan 14, 2019 $ 0.00515
-13.27%
$ 22,490 $ 32
Jan 13, 2019 $ 0.00594
-6.57%
$ 25,923 $ 48
Jan 11, 2019 $ 0.0064
+0.39%
$ 27,935 $ 41
Jan 10, 2019 $ 0.00637
-13.54%
$ 27,826 $ 41
Jan 9, 2019 $ 0.00737
-12.04%
$ 32,191 $ 97
Jan 8, 2019 $ 0.00838
+13.95%
$ 36,597 $ 36
Jan 7, 2019 $ 0.00735
-0.66%
$ 32,112 $ 2
Jan 6, 2019 $ 0.0074
-9.00%
$ 32,331 $ 9
Jan 5, 2019 $ 0.00753
-8.05%
$ 32,870 $ 0
Jan 4, 2019 $ 0.00819
+7.18%
$ 35,776 $ 6
Jan 3, 2019 $ 0.0072
-7.73%
$ 31,454 $ 17
Jan 2, 2019 $ 0.0078
+16.74%
$ 34,063 $ 13
Jan 1, 2019 $ 0.0066
-18.84%
$ 28,833 $ 15
Dec 31, 2018 $ 0.00813
+27.12%
$ 35,519 $ 7
Dec 30, 2018 $ 0.00639
-16.56%
$ 27,922 $ 21
Dec 29, 2018 $ 0.00736
-7.68%
$ 32,124 $ 61
Dec 28, 2018 $ 0.00798
+17.35%
$ 34,849 $ 190
Dec 27, 2018 $ 0.0068
-0.18%
$ 29,695 $ 97
Dec 26, 2018 $ 0.00681
+0.25%
$ 29,749 $ 6
Dec 24, 2018 $ 0.00778
+7.68%
$ 33,966 $ 184
Dec 23, 2018 $ 0.00722
-10.97%
$ 31,529 $ 208
Dec 22, 2018 $ 0.00811
-9.39%
$ 35,398 $ 169
Dec 20, 2018 $ 0.00894
-18.40%
$ 39,026 $ 3
Dec 19, 2018 $ 0.011
+45.56%
$ 47,852 $ 103
Dec 18, 2018 $ 0.00916
-15.92%
$ 39,986 $ 7
Dec 17, 2018 $ 0.0109
+30.54%
$ 47,578 $ 6
Dec 16, 2018 $ 0.00835
+28.36%
$ 36,448 $ 3
Dec 15, 2018 $ 0.00731
-0.28%
$ 31,944 $ 0
Dec 14, 2018 $ 0.00784
-4.84%
$ 34,245 $ 36
Dec 13, 2018 $ 0.00662
-32.53%
$ 28,908 $ 33
Dec 12, 2018 $ 0.00982
+10.56%
$ 42,877 $ 66
Dec 11, 2018 $ 0.00888
+2.76%
$ 38,782 $ 5
Dec 10, 2018 $ 0.00849
-6.67%
$ 37,091 $ 48
Dec 9, 2018 $ 0.00912
-1.46%
$ 39,813 $ 110
Dec 8, 2018 $ 0.00925
+5.58%
$ 40,398 $ 49
Dec 7, 2018 $ 0.00877
+26.64%
$ 38,285 $ 151
Dec 6, 2018 $ 0.00693
-32.55%
$ 30,265 $ 0
Dec 5, 2018 $ 0.0103
-50.26%
$ 44,861 $ 25
Dec 4, 2018 $ 0.0119
+43.20%
$ 52,146 $ 25
Dec 3, 2018 $ 0.00834
+13.05%
$ 36,414 $ 31
Dec 2, 2018 $ 0.00946
+12.02%
$ 41,322 $ 4
Nov 29, 2018 $ 0.0101
+0.00%
$ 44,067 $ 4,089
Nov 28, 2018 $ 0.00976
+0.00%
$ 42,639 $ 3,750
Nov 27, 2018 $ 0.0106
+0.00%
$ 46,086 $ 3,926