Minereum Historical Data

MNE Page 16
Download
Date Close Price change Market cap Trading volume
Nov 26, 2018 $ 0.00944
+0.00%
$ 41,223 $ 3,820
Nov 25, 2018 $ 0.0111
+0.00%
$ 48,603 $ 4,292
Nov 24, 2018 $ 0.0107
+0.00%
$ 46,532 $ 4,307
Nov 23, 2018 $ 0.0121
+0.00%
$ 52,816 $ 4,525
Nov 22, 2018 $ 0.0115
+0.00%
$ 50,284 $ 4,500
Nov 21, 2018 $ 0.0133
+0.00%
$ 58,225 $ 4,634
Nov 20, 2018 $ 0.0155
+0.00%
$ 67,725 $ 5,282
Nov 19, 2018 $ 0.0166
+0.00%
$ 72,520 $ 5,598
Nov 18, 2018 $ 0.0171
+0.00%
$ 74,510 $ 5,553
Nov 17, 2018 $ 0.0191
+0.00%
$ 83,239 $ 5,591
Nov 16, 2018 $ 0.0162
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.0214
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.0196
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.0213
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.0231
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.0226
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.025
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.025
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.0241
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.0249
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.0244
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.0277
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.0299
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.0294
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.0288
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.0261
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.0255
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.0292
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.0292
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.0287
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.0299
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.0304
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.0248
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.0212
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.0217
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 0.0221
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 0.0214
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 0.0285
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 0.0464
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.0509
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 0.0522
+0.00%
$ -- $ 6,603
Oct 16, 2018 $ 0.0495
+0.00%
$ -- $ 6,565
Oct 15, 2018 $ 0.0493
+0.00%
$ -- $ 6,304
Oct 14, 2018 $ 0.0433
+0.00%
$ -- $ 6,260
Oct 13, 2018 $ 0.0425
+0.00%
$ -- $ 6,262
Oct 12, 2018 $ 0.044
+0.00%
$ -- $ 6,296
Oct 11, 2018 $ 0.0378
+0.00%
$ -- $ 6,566
Oct 10, 2018 $ 0.0364
+0.00%
$ -- $ 6,627
Oct 9, 2018 $ 0.0435
+0.00%
$ -- $ 6,626
Oct 8, 2018 $ 0.0464
+0.00%
$ -- $ 6,572