Minereum Historical Data

MNE Page 17
Download
Date Close Price change Market cap Trading volume
Oct 7, 2018 $0.0425
+0.00%
$-- $6,595
Oct 6, 2018 $0.0427
+0.00%
$-- $6,578
Oct 5, 2018 $0.0471
+0.00%
$-- $6,577
Oct 4, 2018 $0.04
+0.00%
$-- $6,475
Oct 3, 2018 $0.0421
+0.00%
$-- $6,570
Oct 2, 2018 $0.0425
+0.00%
$-- $6,604
Oct 1, 2018 $0.0435
+0.00%
$-- $6,610
Sep 30, 2018 $0.0453
+0.00%
$-- $6,567
Sep 29, 2018 $0.0482
+0.00%
$-- $6,672
Sep 28, 2018 $0.045
+0.00%
$-- $6,519
Sep 27, 2018 $0.0474
+0.00%
$-- $6,475
Sep 26, 2018 $0.0492
+0.00%
$-- $6,448
Sep 25, 2018 $0.0496
+0.00%
$-- $6,649
Sep 24, 2018 $0.0486
+0.00%
$-- $6,714
Sep 23, 2018 $0.0461
+0.00%
$-- $6,714
Sep 22, 2018 $0.0462
+0.00%
$-- $6,655
Sep 21, 2018 $0.0481
+0.00%
$-- $6,427
Sep 20, 2018 $0.0493
+0.00%
$-- $6,357
Sep 19, 2018 $0.0498
+0.00%
$-- $6,320
Sep 18, 2018 $0.0495
+0.00%
$-- $6,429
Sep 17, 2018 $0.0479
+0.00%
$-- $6,501
Sep 16, 2018 $0.0482
+0.00%
$-- $6,526
Sep 15, 2018 $0.0504
+0.00%
$-- $6,516
Sep 14, 2018 $0.046
+0.00%
$-- $6,456
Sep 13, 2018 $0.0484
+0.00%
$-- $6,308
Sep 12, 2018 $0.0535
+0.00%
$-- $6,327
Sep 11, 2018 $0.0513
+0.00%
$-- $6,325
Sep 10, 2018 $0.0521
+0.00%
$-- $6,329
Sep 9, 2018 $0.0525
+0.00%
$-- $6,429
Sep 8, 2018 $0.0523
+0.00%
$-- $6,492
Sep 7, 2018 $0.0549
+0.00%
$-- $6,475
Sep 6, 2018 $0.0615
+0.00%
$-- $7,157
Sep 5, 2018 $0.063
+0.00%
$-- $7,327
Sep 4, 2018 $0.0624
+0.00%
$-- $7,265
Sep 3, 2018 $0.0675
+0.00%
$-- $7,234
Sep 2, 2018 $0.0653
+0.00%
$-- $7,107
Sep 1, 2018 $0.0663
+0.00%
$-- $6,989
Aug 31, 2018 $0.067
+0.00%
$-- $6,947
Aug 30, 2018 $0.0749
+0.00%
$-- $7,063
Aug 29, 2018 $0.0589
+0.00%
$-- $6,990
Aug 28, 2018 $0.0399
+0.00%
$-- $6,734
Aug 27, 2018 $0.0486
+0.00%
$-- $6,696
Aug 26, 2018 $0.0557
+0.00%
$-- $6,733
Aug 25, 2018 $0.0554
+0.00%
$-- $6,566
Aug 24, 2018 $0.0523
+0.00%
$-- $6,451
Aug 23, 2018 $0.0533
+0.00%
$-- $6,593
Aug 22, 2018 $0.0522
+0.00%
$-- $6,418
Aug 21, 2018 $0.0523
+0.00%
$-- $6,475
Aug 20, 2018 $0.0543
+0.00%
$-- $6,423
Aug 19, 2018 $0.0543
+0.00%
$-- $6,482