Minereum Historical Data

MNE Page 18
Download
Date Close Price change Market cap Trading volume
Aug 18, 2018 $ 0.0566
+0.00%
$ -- $ 6,470
Aug 17, 2018 $ 0.0533
+0.00%
$ -- $ 6,376
Aug 16, 2018 $ 0.054
+0.00%
$ -- $ 6,372
Aug 15, 2018 $ 0.0546
+0.00%
$ -- $ 6,093
Aug 14, 2018 $ 0.057
+0.00%
$ -- $ 6,363
Aug 13, 2018 $ 0.0573
+0.00%
$ -- $ 6,339
Aug 12, 2018 $ 0.0575
+0.00%
$ -- $ 6,230
Aug 11, 2018 $ 0.0593
+0.00%
$ -- $ 6,446
Aug 10, 2018 $ 0.0584
+0.00%
$ -- $ 6,424
Aug 9, 2018 $ 0.0644
+0.00%
$ -- $ 6,496
Aug 8, 2018 $ 0.0757
+0.00%
$ -- $ 7,023
Aug 7, 2018 $ 0.0637
+0.00%
$ -- $ 7,019
Aug 6, 2018 $ 0.0649
+0.00%
$ -- $ 7,028
Aug 5, 2018 $ 0.066
+0.00%
$ -- $ 7,279
Aug 4, 2018 $ 0.071
+0.00%
$ -- $ 7,454
Aug 3, 2018 $ 0.0765
+0.00%
$ -- $ 7,615
Aug 2, 2018 $ 0.0744
+0.00%
$ -- $ 7,600
Aug 1, 2018 $ 0.0903
+0.00%
$ -- $ 7,943
Jul 31, 2018 $ 0.0892
+0.00%
$ -- $ 8,142
Jul 30, 2018 $ 0.0927
+0.00%
$ -- $ 8,202
Jul 29, 2018 $ 0.0966
+0.00%
$ -- $ 8,183
Jul 28, 2018 $ 0.0964
+0.00%
$ -- $ 8,018
Jul 27, 2018 $ 0.102
+0.00%
$ -- $ 8,202
Jul 26, 2018 $ 0.109
+0.00%
$ -- $ 8,232
Jul 25, 2018 $ 0.0975
+0.00%
$ -- $ 8,045
Jul 24, 2018 $ 0.0819
+0.00%
$ -- $ 7,671
Jul 23, 2018 $ 0.0801
+0.00%
$ -- $ 7,454
Jul 22, 2018 $ 0.0853
+0.00%
$ -- $ 7,355
Jul 21, 2018 $ 0.0884
+0.00%
$ -- $ 7,431
Jul 20, 2018 $ 0.0903
+0.00%
$ -- $ 7,386
Jul 19, 2018 $ 0.0885
+0.00%
$ -- $ 7,400
Jul 18, 2018 $ 0.0874
+0.00%
$ -- $ 6,887
Jul 17, 2018 $ 0.0841
+0.00%
$ -- $ 6,540
Jul 16, 2018 $ 0.0792
+0.00%
$ -- $ 6,334
Jul 15, 2018 $ 0.0797
+0.00%
$ -- $ 6,257
Jul 14, 2018 $ 0.0814
+0.00%
$ -- $ 6,259
Jul 13, 2018 $ 0.0817
+0.00%
$ -- $ 6,248
Jul 12, 2018 $ 0.0882
+0.00%
$ -- $ 6,395
Jul 11, 2018 $ 0.0863
+0.00%
$ -- $ 6,527
Jul 10, 2018 $ 0.0887
+0.00%
$ -- $ 6,779
Jul 9, 2018 $ 0.0988
+0.00%
$ -- $ 6,825
Jul 8, 2018 $ 0.0883
+0.00%
$ -- $ 6,632
Jul 7, 2018 $ 0.0842
+0.00%
$ -- $ 6,623
Jul 6, 2018 $ 0.0898
+0.00%
$ -- $ 6,650
Jul 5, 2018 $ 0.0843
+0.00%
$ -- $ 6,589
Jul 4, 2018 $ 0.0895
+0.00%
$ -- $ 6,614
Jul 3, 2018 $ 0.0867
+0.00%
$ -- $ 6,463
Jul 2, 2018 $ 0.0842
+0.00%
$ -- $ 6,366
Jul 1, 2018 $ 0.0813
+0.00%
$ -- $ 6,381
Jun 30, 2018 $ 0.0748
+0.00%
$ -- $ 5,913