Coinranking
Minereum Historical Data
MNE
Page 19
| Date | | | ||
|---|---|---|---|---|
| Jun 29, 2018 | $ 0.082 | +0.00% | ||
| Jun 28, 2018 | $ 0.0842 | +0.00% | ||
| Jun 27, 2018 | $ 0.0915 | +0.00% | ||
| Jun 26, 2018 | $ 0.0862 | +0.00% | ||
| Jun 25, 2018 | $ 0.0906 | +0.00% | ||
| Jun 24, 2018 | $ 0.0941 | +0.00% | ||
| Jun 23, 2018 | $ 0.104 | +0.00% | ||
| Jun 22, 2018 | $ 0.117 | +0.00% | ||
| Jun 21, 2018 | $ 0.12 | +0.00% | ||
| Jun 20, 2018 | $ 0.13 | +0.00% | ||
| Jun 19, 2018 | $ 0.129 | +0.00% | ||
| Jun 18, 2018 | $ 0.126 | +0.00% | ||
| Jun 17, 2018 | $ 0.129 | +0.00% | ||
| Jun 16, 2018 | $ 0.13 | +0.00% | ||
| Jun 15, 2018 | $ 0.127 | +0.00% | ||
| Jun 14, 2018 | $ 0.128 | +0.00% | ||
| Jun 13, 2018 | $ 0.145 | +0.00% | ||
| Jun 12, 2018 | $ 0.147 | +0.00% | ||
| Jun 11, 2018 | $ 0.167 | +0.00% | ||
| Jun 10, 2018 | $ 0.194 | +0.00% | ||
| Jun 8, 2018 | $ 0.233 | +0.00% | ||
| Jun 7, 2018 | $ 0.257 | +0.00% | ||
| Jun 6, 2018 | $ 0.227 | +0.00% | ||
| Jun 5, 2018 | $ 0.195 | +0.00% | ||
| Jun 4, 2018 | $ 0.203 | +0.00% | ||
| Jun 3, 2018 | $ 0.215 | +0.00% | ||
| Jun 2, 2018 | $ 0.216 | +0.00% | ||
| Jun 1, 2018 | $ 0.245 | +0.00% | ||
| May 31, 2018 | $ 0.185 | +0.00% | ||
| May 30, 2018 | $ 0.158 | +0.00% | ||
| May 29, 2018 | $ 0.169 | +0.00% | ||
| May 28, 2018 | $ 0.175 | +0.00% | ||
| May 27, 2018 | $ 0.174 | +0.00% | ||
| May 26, 2018 | $ 0.2 | +0.00% | ||
| May 25, 2018 | $ 0.209 | +0.00% | ||
| May 24, 2018 | $ 0.216 | +0.00% | ||
| May 23, 2018 | $ 0.245 | +0.00% | ||
| May 22, 2018 | $ 0.255 | +0.00% | ||
| May 21, 2018 | $ 0.26 | +0.00% | ||
| May 20, 2018 | $ 0.29 | +0.00% | ||
| May 19, 2018 | $ 0.262 | +0.00% | ||
| May 18, 2018 | $ 0.262 | +0.00% | ||
| May 17, 2018 | $ 0.273 | +0.00% | ||
| May 16, 2018 | $ 0.302 | +0.00% | ||
| May 15, 2018 | $ 0.298 | +0.00% | ||
| May 14, 2018 | $ 0.382 | +0.00% | ||
| May 13, 2018 | $ 0.266 | +0.00% | ||
| May 12, 2018 | $ 0.214 | +0.00% | ||
| May 11, 2018 | $ 0.237 | +0.00% | ||
| May 10, 2018 | $ 0.236 | +0.00% | ||