Minereum Historical Data

MNE Page 2
Download
Date Close Price change Market cap Trading volume
Nov 3, 2020 $ 0.151
-14.07%
$ 657,424 $ 1,405
Nov 2, 2020 $ 0.175
-1.88%
$ 765,033 $ 796
Nov 1, 2020 $ 0.178
-0.32%
$ 779,427 $ 533
Oct 31, 2020 $ 0.179
-7.23%
$ 781,857 $ 811
Oct 30, 2020 $ 0.193
-5.32%
$ 842,680 $ 1,977
Oct 29, 2020 $ 0.204
+11.36%
$ 889,945 $ 975
Oct 28, 2020 $ 0.183
-5.17%
$ 799,234 $ 472
Oct 27, 2020 $ 0.193
+6.34%
$ 843,522 $ 2,034
Oct 26, 2020 $ 0.182
-17.68%
$ 793,475 $ 1,281
Oct 25, 2020 $ 0.221
-14.53%
$ 963,958 $ 750
Oct 24, 2020 $ 0.258
-1.23%
$ 1.13 million $ 808
Oct 23, 2020 $ 0.263
-0.46%
$ 1.15 million $ 756
Oct 22, 2020 $ 0.264
-6.28%
$ 1.15 million $ 1,972
Oct 21, 2020 $ 0.282
+3.03%
$ 1.23 million $ 5,078
Oct 20, 2020 $ 0.274
-3.88%
$ 1.2 million $ 816
Oct 19, 2020 $ 0.285
+3.61%
$ 1.24 million $ 747
Oct 18, 2020 $ 0.275
-1.18%
$ 1.2 million $ 2,831
Oct 17, 2020 $ 0.278
-15.43%
$ 1.21 million $ 3,311
Oct 16, 2020 $ 0.329
+8.63%
$ 1.44 million $ 997
Oct 15, 2020 $ 0.303
-8.07%
$ 1.32 million $ 2,046
Oct 14, 2020 $ 0.329
-2.63%
$ 1.44 million $ 5,936
Oct 13, 2020 $ 0.338
-5.11%
$ 1.48 million $ 3,447
Oct 12, 2020 $ 0.356
+16.31%
$ 1.56 million $ 5,119
Oct 11, 2020 $ 0.307
+2.11%
$ 1.34 million $ 537
Oct 10, 2020 $ 0.3
-3.14%
$ 1.31 million $ 891
Oct 9, 2020 $ 0.31
-5.37%
$ 1.35 million $ 3,734
Oct 8, 2020 $ 0.327
-17.63%
$ 1.43 million $ 6,082
Oct 7, 2020 $ 0.398
+9.75%
$ 1.74 million $ 7,494
Oct 6, 2020 $ 0.362
+8.33%
$ 1.58 million $ 4,622
Oct 5, 2020 $ 0.334
+32.81%
$ 1.46 million $ 12,520
Oct 4, 2020 $ 0.252
-4.29%
$ 1.1 million $ 1,727
Oct 3, 2020 $ 0.263
+6.95%
$ 1.15 million $ 2,207
Oct 2, 2020 $ 0.246
-16.99%
$ 1.07 million $ 4,409
Oct 1, 2020 $ 0.296
-13.41%
$ 1.29 million $ 4,890
Sep 30, 2020 $ 0.342
+2.86%
$ 1.49 million $ 6,017
Sep 29, 2020 $ 0.332
-27.13%
$ 1.45 million $ 7,373
Sep 28, 2020 $ 0.457
-9.93%
$ 1.99 million $ 9,019
Sep 27, 2020 $ 0.507
+37.43%
$ 2.21 million $ 11,347
Sep 26, 2020 $ 0.369
-23.05%
$ 1.61 million $ 7,905
Sep 25, 2020 $ 0.479
-4.75%
$ 2.09 million $ 15,087
Sep 24, 2020 $ 0.503
-21.67%
$ 2.2 million $ 13,503
Sep 23, 2020 $ 0.643
+194.54%
$ 2.81 million $ 64,917
Sep 22, 2020 $ 0.218
-0.74%
$ 952,635 $ 1,627
Sep 21, 2020 $ 0.22
-11.81%
$ 959,838 $ 3,497
Sep 20, 2020 $ 0.249
+12.72%
$ 1.09 million $ 2,762
Sep 19, 2020 $ 0.221
-13.10%
$ 965,571 $ 2,855
Sep 18, 2020 $ 0.254
+3.84%
$ 1.11 million $ 3,600
Sep 17, 2020 $ 0.245
-4.90%
$ 1.07 million $ 3,773
Sep 16, 2020 $ 0.257
+36.75%
$ 1.12 million $ 2,916
Sep 15, 2020 $ 0.188
+53.64%
$ 822,347 $ 3,889