Minereum Historical Data

MNE Page 2
Download
Date Close Price change Market cap Trading volume
Nov 3, 2020 $0.151
-14.07%
$657,424 $1,405
Nov 2, 2020 $0.175
-1.88%
$765,033 $796
Nov 1, 2020 $0.178
-0.32%
$779,427 $533
Oct 31, 2020 $0.179
-7.23%
$781,857 $811
Oct 30, 2020 $0.193
-5.32%
$842,680 $1,977
Oct 29, 2020 $0.204
+11.36%
$889,945 $975
Oct 28, 2020 $0.183
-5.17%
$799,234 $472
Oct 27, 2020 $0.193
+6.34%
$843,522 $2,034
Oct 26, 2020 $0.182
-17.68%
$793,475 $1,281
Oct 25, 2020 $0.221
-14.53%
$963,958 $750
Oct 24, 2020 $0.258
-1.23%
$1.13 million $808
Oct 23, 2020 $0.263
-0.46%
$1.15 million $756
Oct 22, 2020 $0.264
-6.28%
$1.15 million $1,972
Oct 21, 2020 $0.282
+3.03%
$1.23 million $5,078
Oct 20, 2020 $0.274
-3.88%
$1.2 million $816
Oct 19, 2020 $0.285
+3.61%
$1.24 million $747
Oct 18, 2020 $0.275
-1.18%
$1.2 million $2,831
Oct 17, 2020 $0.278
-15.43%
$1.21 million $3,311
Oct 16, 2020 $0.329
+8.63%
$1.44 million $997
Oct 15, 2020 $0.303
-8.07%
$1.32 million $2,046
Oct 14, 2020 $0.329
-2.63%
$1.44 million $5,936
Oct 13, 2020 $0.338
-5.11%
$1.48 million $3,447
Oct 12, 2020 $0.356
+16.31%
$1.56 million $5,119
Oct 11, 2020 $0.307
+2.11%
$1.34 million $537
Oct 10, 2020 $0.3
-3.14%
$1.31 million $891
Oct 9, 2020 $0.31
-5.37%
$1.35 million $3,734
Oct 8, 2020 $0.327
-17.63%
$1.43 million $6,082
Oct 7, 2020 $0.398
+9.75%
$1.74 million $7,494
Oct 6, 2020 $0.362
+8.33%
$1.58 million $4,622
Oct 5, 2020 $0.334
+32.81%
$1.46 million $12,520
Oct 4, 2020 $0.252
-4.29%
$1.1 million $1,727
Oct 3, 2020 $0.263
+6.95%
$1.15 million $2,207
Oct 2, 2020 $0.246
-16.99%
$1.07 million $4,409
Oct 1, 2020 $0.296
-13.41%
$1.29 million $4,890
Sep 30, 2020 $0.342
+2.86%
$1.49 million $6,017
Sep 29, 2020 $0.332
-27.13%
$1.45 million $7,373
Sep 28, 2020 $0.457
-9.93%
$1.99 million $9,019
Sep 27, 2020 $0.507
+37.43%
$2.21 million $11,347
Sep 26, 2020 $0.369
-23.05%
$1.61 million $7,905
Sep 25, 2020 $0.479
-4.75%
$2.09 million $15,087
Sep 24, 2020 $0.503
-21.67%
$2.2 million $13,503
Sep 23, 2020 $0.643
+194.54%
$2.81 million $64,917
Sep 22, 2020 $0.218
-0.74%
$952,635 $1,627
Sep 21, 2020 $0.22
-11.81%
$959,838 $3,497
Sep 20, 2020 $0.249
+12.72%
$1.09 million $2,762
Sep 19, 2020 $0.221
-13.10%
$965,571 $2,855
Sep 18, 2020 $0.254
+3.84%
$1.11 million $3,600
Sep 17, 2020 $0.245
-4.90%
$1.07 million $3,773
Sep 16, 2020 $0.257
+36.75%
$1.12 million $2,916
Sep 15, 2020 $0.188
+53.64%
$822,347 $3,889