Minereum Historical Data

MNE Page 2
Download
Date Close Price change Market cap Trading volume
Nov 2016 $0.00052
+2.16%
$-- $21,724
Oct 2016 $0.000489
+13.90%
$-- $19,886
Sep 2016 $0.000426
+6.32%
$-- $18,172
Aug 2016 $0.000402
-5.46%
$-- $17,919
Jul 2016 $0.000435
-7.81%
$-- $20,465
Jun 2016 $0.000469
+24.67%
$-- $19,189
May 2016 $0.00037
+16.93%
$-- $14,302
Apr 2016 $0.000314
+7.94%
$-- $13,003
Mar 2016 $0.000291
-4.21%
$-- $12,864
Feb 2016 $0.000305
+17.20%
$-- $11,710
Jan 2016 $0.000259
+80.80%
$-- $12,739
Dec 2015 $0.000142
-37.74%
$-- $13,130
Nov 2015 $0.000238
-49.84%
$-- $10,407
Oct 2015 $0.000436
-74.55%
$-- $8,212
Sep 2015 $0.00212
+26.44%
$-- $6,998
Aug 2015 $0.00183
-44.40%
$-- $7,785
Jul 2015 $0.00333
+52.45%
$-- $8,641
Jun 2015 $0.00223
+25.15%
$-- $7,140
May 2015 $0.00173
+5.57%
$-- $7,347
Apr 2015 $0.002
-9.57%
$-- $7,049
Mar 2015 $0.00222
-43.29%
$-- $8,327
Feb 2015 $0.00381
+2.31%
$-- $6,558
Jan 2015 $0.00334
+76.49%
$-- $2,857
Download