Minereum Historical Data

MNE Page 2
Download
Date Close Price change Market cap Trading volume
Jan 13 $0.0093
+8.52%
$-- $2,436
Jan 6 $0.00857
-33.37%
$-- $2,541
Dec 30 $0.0129
+34.54%
$-- $2,209
Dec 23 $0.00956
-24.25%
$-- $1,503
Dec 16 $0.0126
-19.15%
$-- $2,296
Dec 9 $0.0156
+217.03%
$-- $3,590
Dec 2 $0.00492
+10.29%
$-- $737
Nov 25 $0.00447
+8.34%
$-- $1,263
Nov 18 $0.00412
-19.60%
$-- $1,013
Nov 11 $0.00513
-10.20%
$-- $1,475
Nov 4 $0.00572
-3.03%
$-- $1,418
Oct 28 $0.0059
-65.58%
$-- $3,121
Oct 21 $0.0171
+173.34%
$-- $3,629
Oct 14 $0.00627
+23.46%
$-- $1,388
Oct 7 $0.00508
+5.23%
$-- $1,708
Sep 30 $0.00484
-20.46%
$-- $1,704
Sep 23 $0.00608
-51.40%
$-- $1,844
Sep 16 $0.0125
+30.10%
$-- $8,422
Sep 9 $0.00962
-5.22%
$-- $1,709
Sep 2 $0.0101
-22.74%
$-- $2,111
Aug 26 $0.0132
+78.19%
$-- $2,302
Aug 19 $0.00739
-3.51%
$-- $1,615
Aug 12 $0.00766
+31.87%
$-- $2,142
Aug 5 $0.00581
-30.32%
$-- $2,019
Jul 29 $0.00833
+163.59%
$-- $2,461
Jul 22 $0.00316
+0.42%
$-- $1,271
Jul 15 $0.00315
-18.32%
$-- $1,695
Jul 8 $0.00385
-17.04%
$-- $1,934
Jul 1 $0.00465
+10.12%
$-- $1,661
Jun 24 $0.00422
-27.91%
$-- $1,997
Jun 17 $0.00585
+11.84%
$-- $1,758
Jun 10 $0.00523
+10.28%
$-- $1,488
Jun 3 $0.00474
-24.05%
$-- $1,454
May 27 $0.00625
-26.37%
$-- $1,597
May 20 $0.00848
+10.79%
$-- $1,617
May 13 $0.00766
-6.07%
$-- $1,397
May 6 $0.00815
-18.78%
$-- $1,163
Apr 29 $0.01
+15.35%
$-- $1,167
Apr 22 $0.00868
-0.82%
$-- $1,017
Apr 15 $0.00875
+1.80%
$-- $1,058
Apr 8 $0.0086
-0.91%
$-- $1,696
Apr 1 $0.00868
+20.97%
$-- $811
Mar 25 $0.00717
+3.58%
$-- $722
Mar 18 $0.00692
+0.20%
$-- $802
Mar 11 $0.0069
-2.98%
$-- $715
Mar 4 $0.00712
+1.41%
$-- $663
Feb 25 $0.00702
+10.62%
$-- $1.82 million
Feb 18 $0.00634
+47.62%
$-- $700
Feb 11 $0.0043
-17.65%
$-- $105
Feb 4 $0.00498
-34.87%
$-- $102