Minereum Historical Data

MNE Page 2
Download
Date Close Price change Market cap Trading volume
Jan 13 $ 0.0093
+8.52%
$ -- $ 2,436
Jan 6 $ 0.00857
-33.37%
$ -- $ 2,541
Dec 30 $ 0.0129
+34.54%
$ -- $ 2,209
Dec 23 $ 0.00956
-24.25%
$ -- $ 1,503
Dec 16 $ 0.0126
-19.15%
$ -- $ 2,296
Dec 9 $ 0.0156
+217.03%
$ -- $ 3,590
Dec 2 $ 0.00492
+10.29%
$ -- $ 737
Nov 25 $ 0.00447
+8.34%
$ -- $ 1,263
Nov 18 $ 0.00412
-19.60%
$ -- $ 1,013
Nov 11 $ 0.00513
-10.20%
$ -- $ 1,475
Nov 4 $ 0.00572
-3.03%
$ -- $ 1,418
Oct 28 $ 0.0059
-65.58%
$ -- $ 3,121
Oct 21 $ 0.0171
+173.34%
$ -- $ 3,629
Oct 14 $ 0.00627
+23.46%
$ -- $ 1,388
Oct 7 $ 0.00508
+5.23%
$ -- $ 1,708
Sep 30 $ 0.00484
-20.46%
$ -- $ 1,704
Sep 23 $ 0.00608
-51.40%
$ -- $ 1,844
Sep 16 $ 0.0125
+30.10%
$ -- $ 8,422
Sep 9 $ 0.00962
-5.22%
$ -- $ 1,709
Sep 2 $ 0.0101
-22.74%
$ -- $ 2,111
Aug 26 $ 0.0132
+78.19%
$ -- $ 2,302
Aug 19 $ 0.00739
-3.51%
$ -- $ 1,615
Aug 12 $ 0.00766
+31.87%
$ -- $ 2,142
Aug 5 $ 0.00581
-30.32%
$ -- $ 2,019
Jul 29 $ 0.00833
+163.59%
$ -- $ 2,461
Jul 22 $ 0.00316
+0.42%
$ -- $ 1,271
Jul 15 $ 0.00315
-18.32%
$ -- $ 1,695
Jul 8 $ 0.00385
-17.04%
$ -- $ 1,934
Jul 1 $ 0.00465
+10.12%
$ -- $ 1,661
Jun 24 $ 0.00422
-27.91%
$ -- $ 1,997
Jun 17 $ 0.00585
+11.84%
$ -- $ 1,758
Jun 10 $ 0.00523
+10.28%
$ -- $ 1,488
Jun 3 $ 0.00474
-24.05%
$ -- $ 1,454
May 27 $ 0.00625
-26.37%
$ -- $ 1,597
May 20 $ 0.00848
+10.79%
$ -- $ 1,617
May 13 $ 0.00766
-6.07%
$ -- $ 1,397
May 6 $ 0.00815
-18.78%
$ -- $ 1,163
Apr 29 $ 0.01
+15.35%
$ -- $ 1,167
Apr 22 $ 0.00868
-0.82%
$ -- $ 1,017
Apr 15 $ 0.00875
+1.80%
$ -- $ 1,058
Apr 8 $ 0.0086
-0.91%
$ -- $ 1,696
Apr 1 $ 0.00868
+20.97%
$ -- $ 811
Mar 25 $ 0.00717
+3.58%
$ -- $ 722
Mar 18 $ 0.00692
+0.20%
$ -- $ 802
Mar 11 $ 0.0069
-2.98%
$ -- $ 715
Mar 4 $ 0.00712
+1.41%
$ -- $ 663
Feb 25 $ 0.00702
+10.62%
$ -- $ 1.82 million
Feb 18 $ 0.00634
+47.62%
$ -- $ 700
Feb 11 $ 0.0043
-17.65%
$ -- $ 105
Feb 4 $ 0.00498
-34.87%
$ -- $ 102