Coinranking
Minereum Historical Data
MNE
Page 21
| Date | | | ||
|---|---|---|---|---|
| Mar 20, 2018 | $ 0.194 | +0.00% | ||
| Mar 19, 2018 | $ 0.187 | +0.00% | ||
| Mar 18, 2018 | $ 0.191 | +0.00% | ||
| Mar 17, 2018 | $ 0.2 | +0.00% | ||
| Mar 16, 2018 | $ 0.208 | +0.00% | ||
| Mar 15, 2018 | $ 0.225 | +0.00% | ||
| Mar 14, 2018 | $ 0.254 | +0.00% | ||
| Mar 13, 2018 | $ 0.254 | +0.00% | ||
| Mar 12, 2018 | $ 0.264 | +0.00% | ||
| Mar 11, 2018 | $ 0.275 | +0.00% | ||
| Mar 10, 2018 | $ 0.258 | +0.00% | ||
| Mar 9, 2018 | $ 0.284 | +0.00% | ||
| Mar 8, 2018 | $ 0.31 | +0.00% | ||
| Mar 7, 2018 | $ 0.333 | +0.00% | ||
| Mar 6, 2018 | $ 0.337 | +0.00% | ||
| Mar 5, 2018 | $ 0.338 | +0.00% | ||
| Mar 4, 2018 | $ 0.344 | +0.00% | ||
| Mar 3, 2018 | $ 0.339 | +0.00% | ||
| Mar 2, 2018 | $ 0.345 | +0.00% | ||
| Mar 1, 2018 | $ 0.362 | +0.00% | ||
| Feb 28, 2018 | $ 0.342 | +0.00% | ||
| Feb 27, 2018 | $ 0.329 | +0.00% | ||
| Feb 26, 2018 | $ 0.335 | +0.00% | ||
| Feb 25, 2018 | $ 0.337 | +0.00% | ||
| Feb 24, 2018 | $ 0.34 | +0.00% | ||
| Feb 23, 2018 | $ 0.366 | +0.00% | ||
| Feb 22, 2018 | $ 0.377 | +0.00% | ||
| Feb 21, 2018 | $ 0.437 | +0.00% | ||
| Feb 20, 2018 | $ 0.446 | +0.00% | ||
| Feb 19, 2018 | $ 0.465 | +0.00% | ||
| Feb 18, 2018 | $ 0.452 | +0.00% | ||
| Feb 17, 2018 | $ 0.413 | +0.00% | ||
| Feb 16, 2018 | $ 0.438 | +0.00% | ||
| Feb 15, 2018 | $ 0.398 | +0.00% | ||
| Feb 14, 2018 | $ 0.379 | +0.00% | ||
| Feb 13, 2018 | $ 0.398 | +0.00% | ||
| Feb 12, 2018 | $ 0.388 | +0.00% | ||
| Feb 11, 2018 | $ 0.422 | +0.00% | ||
| Feb 10, 2018 | $ 0.414 | +0.00% | ||
| Feb 9, 2018 | $ 0.438 | +0.00% | ||
| Feb 8, 2018 | $ 0.423 | +0.00% | ||
| Feb 7, 2018 | $ 0.386 | +0.00% | ||
| Feb 6, 2018 | $ 0.441 | +0.00% | ||
| Feb 5, 2018 | $ 0.513 | +0.00% | ||
| Feb 4, 2018 | $ 0.521 | +0.00% | ||
| Feb 3, 2018 | $ 0.499 | +0.00% | ||
| Feb 2, 2018 | $ 0.628 | +0.00% | ||
| Feb 1, 2018 | $ 0.792 | +0.00% | ||
| Jan 31, 2018 | $ 0.923 | +0.00% | ||
| Jan 30, 2018 | $ 0.821 | +0.00% | ||