Minereum Historical Data

MNE Page 3
Download
Date Close Price change Market cap Trading volume
Sep 14, 2020 $ 0.123
+0.25%
$ 535,020 $ 529
Sep 13, 2020 $ 0.122
+10.73%
$ 533,525 $ 827
Sep 12, 2020 $ 0.11
-6.06%
$ 481,784 $ 384
Sep 11, 2020 $ 0.117
-4.44%
$ 512,696 $ 1,268
Sep 10, 2020 $ 0.123
+1.53%
$ 536,150 $ 1,092
Sep 9, 2020 $ 0.121
-1.73%
$ 528,114 $ 973
Sep 8, 2020 $ 0.123
-16.79%
$ 537,352 $ 2,251
Sep 7, 2020 $ 0.148
+46.06%
$ 645,191 $ 2,679
Sep 6, 2020 $ 0.101
-2.12%
$ 441,845 $ 909
Sep 5, 2020 $ 0.103
+1.26%
$ 450,680 $ 1,354
Sep 4, 2020 $ 0.102
+3.43%
$ 445,372 $ 1,088
Sep 3, 2020 $ 0.0987
-22.13%
$ 431,243 $ 746
Sep 2, 2020 $ 0.127
-4.22%
$ 554,035 $ 272
Sep 1, 2020 $ 0.132
+1.88%
$ 578,391 $ 338
Aug 31, 2020 $ 0.13
+4.36%
$ 567,919 $ 791
Aug 30, 2020 $ 0.125
-9.00%
$ 543,824 $ 453
Aug 29, 2020 $ 0.137
+1.28%
$ 597,959 $ 462
Aug 28, 2020 $ 0.135
-4.14%
$ 590,342 $ 851
Aug 27, 2020 $ 0.141
+35.04%
$ 615,867 $ 3,047
Aug 26, 2020 $ 0.104
+10.11%
$ 456,091 $ 1,352
Aug 25, 2020 $ 0.0949
-6.91%
$ 414,495 $ 844
Aug 24, 2020 $ 0.102
+2.39%
$ 445,380 $ 325
Aug 23, 2020 $ 0.0996
+2.26%
$ 435,145 $ 247
Aug 22, 2020 $ 0.0974
-12.40%
$ 425,371 $ 647
Aug 21, 2020 $ 0.111
+0.49%
$ 485,655 $ 383
Aug 20, 2020 $ 0.111
+16.56%
$ 483,383 $ 475
Aug 19, 2020 $ 0.0949
-2.21%
$ 414,577 $ 506
Aug 18, 2020 $ 0.0971
-3.48%
$ 424,018 $ 342
Aug 17, 2020 $ 0.101
+1.60%
$ 439,483 $ 346
Aug 16, 2020 $ 0.099
-3.39%
$ 432,511 $ 313
Aug 15, 2020 $ 0.103
+3.29%
$ 447,763 $ 296
Aug 14, 2020 $ 0.0992
-4.39%
$ 433,408 $ 306
Aug 13, 2020 $ 0.104
+3.53%
$ 453,422 $ 378
Aug 12, 2020 $ 0.1
-0.05%
$ 438,045 $ 334
Aug 11, 2020 $ 0.1
+2.24%
$ 438,276 $ 637
Aug 10, 2020 $ 0.0981
+0.13%
$ 428,484 $ 534
Aug 9, 2020 $ 0.098
-5.25%
$ 427,802 $ 1,092
Aug 8, 2020 $ 0.103
-1.95%
$ 450,637 $ 396
Aug 7, 2020 $ 0.105
-6.30%
$ 459,520 $ 354
Aug 6, 2020 $ 0.112
+3.78%
$ 490,525 $ 491
Aug 5, 2020 $ 0.108
-4.25%
$ 472,639 $ 334
Aug 4, 2020 $ 0.113
+3.05%
$ 493,583 $ 380
Aug 3, 2020 $ 0.11
-8.42%
$ 479,331 $ 1,012
Aug 2, 2020 $ 0.12
-19.37%
$ 523,193 $ 657
Aug 1, 2020 $ 0.149
-0.08%
$ 648,919 $ 2,009
Jul 31, 2020 $ 0.149
+23.46%
$ 649,383 $ 2,273
Jul 30, 2020 $ 0.12
-5.66%
$ 526,150 $ 1,206
Jul 29, 2020 $ 0.128
-11.53%
$ 557,604 $ 1,811
Jul 28, 2020 $ 0.144
+2.53%
$ 630,042 $ 1,440
Jul 27, 2020 $ 0.141
-1.97%
$ 614,066 $ 394