Minereum Historical Data

MNE Page 3
Download
Date Close Price change Market cap Trading volume
Jan 28 $ 0.00764
+32.22%
$ -- $ 161
Jan 21 $ 0.00578
-17.41%
$ -- $ 675
Jan 14 $ 0.007
+17.83%
$ -- $ 971
Jan 7 $ 0.00594
-19.81%
$ -- $ 265
Dec 31 $ 0.0074
+15.71%
$ -- $ 66
Dec 24 $ 0.00639
-11.48%
$ -- $ 559
Dec 17 $ 0.00722
-13.50%
$ -- $ 495
Dec 10 $ 0.00835
-8.29%
$ -- $ 191
Dec 3 $ 0.00912
+23.60%
$ -- $ 391
Nov 26 $ 0.00946
+0.24%
$ -- $ 15,589
Nov 19 $ 0.0111
-32.98%
$ -- $ 33,138
Nov 12 $ 0.0171
-26.18%
$ 74,510 $ 42,015
Nov 5 $ 0.0226
-18.52%
$ -- $ 45,118
Oct 29 $ 0.0299
+2.40%
$ -- $ 44,615
Oct 22 $ 0.0287
+29.97%
$ -- $ 45,386
Oct 15 $ 0.0214
-56.50%
$ -- $ 45,526
Oct 8 $ 0.0433
-6.59%
$ -- $ 45,209
Oct 1 $ 0.0425
-2.44%
$ -- $ 46,009
Sep 24 $ 0.0453
-6.73%
$ -- $ 46,045
Sep 17 $ 0.0461
-3.89%
$ -- $ 45,403
Sep 10 $ 0.0482
-7.54%
$ -- $ 44,787
Sep 3 $ 0.0525
-22.25%
$ -- $ 48,379
Aug 27 $ 0.0653
+34.24%
$ -- $ 48,526
Aug 20 $ 0.0557
+2.50%
$ -- $ 45,658
Aug 13 $ 0.0543
-5.19%
$ -- $ 44,494
Aug 6 $ 0.0575
-11.40%
$ -- $ 46,665
Jul 30 $ 0.066
-28.74%
$ -- $ 54,236
Jul 23 $ 0.0966
+20.61%
$ -- $ 55,805
Jul 16 $ 0.0853
+7.76%
$ -- $ 49,333
Jul 9 $ 0.0797
-19.32%
$ -- $ 45,290
Jul 2 $ 0.0883
+4.92%
$ -- $ 45,938
Jun 25 $ 0.0813
-10.25%
$ -- $ 42,965
Jun 18 $ 0.0941
-25.55%
$ -- $ 45,840
Jun 11 $ 0.129
-23.04%
$ -- $ 46,933
Jun 4 $ 0.194
-4.51%
$ -- $ 45,745
May 28 $ 0.215
+22.39%
$ -- $ 51,982
May 21 $ 0.174
-33.00%
$ -- $ 55,515
May 14 $ 0.29
-23.90%
$ -- $ 58,900
May 7 $ 0.266
-8.61%
$ -- $ 64,055
Apr 30 $ 0.338
+39.44%
$ -- $ 65,744
Apr 23 $ 0.267
+13.80%
$ -- $ 63,690
Apr 16 $ 0.226
+38.61%
$ -- $ 57,823
Apr 9 $ 0.173
+9.19%
$ -- $ 50,857
Apr 2 $ 0.142
+6.11%
$ -- $ 48,720
Mar 26 $ 0.145
-31.05%
$ -- $ 54,417
Mar 19 $ 0.215
+15.29%
$ -- $ 60,027
Mar 12 $ 0.191
-27.63%
$ -- $ 61,295
Mar 5 $ 0.275
-18.57%
$ -- $ 72,553
Feb 26 $ 0.344
+2.69%
$ -- $ 73,990
Feb 19 $ 0.337
-27.38%
$ -- $ 74,935