Minereum Historical Data

MNE Page 3
Download
Date Close Price change Market cap Trading volume
Jan 28 $0.00764
+32.22%
$-- $161
Jan 21 $0.00578
-17.41%
$-- $675
Jan 14 $0.007
+17.83%
$-- $971
Jan 7 $0.00594
-19.81%
$-- $265
Dec 31 $0.0074
+15.71%
$-- $66
Dec 24 $0.00639
-11.48%
$-- $559
Dec 17 $0.00722
-13.50%
$-- $495
Dec 10 $0.00835
-8.29%
$-- $191
Dec 3 $0.00912
+23.60%
$-- $391
Nov 26 $0.00946
+0.24%
$-- $15,589
Nov 19 $0.0111
-32.98%
$-- $33,138
Nov 12 $0.0171
-26.18%
$74,510 $42,015
Nov 5 $0.0226
-18.52%
$-- $45,118
Oct 29 $0.0299
+2.40%
$-- $44,615
Oct 22 $0.0287
+29.97%
$-- $45,386
Oct 15 $0.0214
-56.50%
$-- $45,526
Oct 8 $0.0433
-6.59%
$-- $45,209
Oct 1 $0.0425
-2.44%
$-- $46,009
Sep 24 $0.0453
-6.73%
$-- $46,045
Sep 17 $0.0461
-3.89%
$-- $45,403
Sep 10 $0.0482
-7.54%
$-- $44,787
Sep 3 $0.0525
-22.25%
$-- $48,379
Aug 27 $0.0653
+34.24%
$-- $48,526
Aug 20 $0.0557
+2.50%
$-- $45,658
Aug 13 $0.0543
-5.19%
$-- $44,494
Aug 6 $0.0575
-11.40%
$-- $46,665
Jul 30 $0.066
-28.74%
$-- $54,236
Jul 23 $0.0966
+20.61%
$-- $55,805
Jul 16 $0.0853
+7.76%
$-- $49,333
Jul 9 $0.0797
-19.32%
$-- $45,290
Jul 2 $0.0883
+4.92%
$-- $45,938
Jun 25 $0.0813
-10.25%
$-- $42,965
Jun 18 $0.0941
-25.55%
$-- $45,840
Jun 11 $0.129
-23.04%
$-- $46,933
Jun 4 $0.194
-4.51%
$-- $45,745
May 28 $0.215
+22.39%
$-- $51,982
May 21 $0.174
-33.00%
$-- $55,515
May 14 $0.29
-23.90%
$-- $58,900
May 7 $0.266
-8.61%
$-- $64,055
Apr 30 $0.338
+39.44%
$-- $65,744
Apr 23 $0.267
+13.80%
$-- $63,690
Apr 16 $0.226
+38.61%
$-- $57,823
Apr 9 $0.173
+9.19%
$-- $50,857
Apr 2 $0.142
+6.11%
$-- $48,720
Mar 26 $0.145
-31.05%
$-- $54,417
Mar 19 $0.215
+15.29%
$-- $60,027
Mar 12 $0.191
-27.63%
$-- $61,295
Mar 5 $0.275
-18.57%
$-- $72,553
Feb 26 $0.344
+2.69%
$-- $73,990
Feb 19 $0.337
-27.38%
$-- $74,935