Minereum Historical Data

MNE Page 4
Download
Date Close Price change Market cap Trading volume
Jul 26, 2020 $ 0.143
+1.15%
$ 626,305 $ 724
Jul 25, 2020 $ 0.142
+2.97%
$ 618,866 $ 264
Jul 24, 2020 $ 0.138
-15.59%
$ 600,585 $ 2,661
Jul 23, 2020 $ 0.163
+1.28%
$ 711,159 $ 4,321
Jul 22, 2020 $ 0.161
+27.78%
$ 702,280 $ 4,058
Jul 21, 2020 $ 0.126
+3.80%
$ 549,544 $ 1,983
Jul 20, 2020 $ 0.121
-13.91%
$ 529,451 $ 1,025
Jul 19, 2020 $ 0.141
-18.84%
$ 615,095 $ 3,244
Jul 18, 2020 $ 0.174
+29.18%
$ 757,924 $ 4,227
Jul 17, 2020 $ 0.134
-25.92%
$ 586,749 $ 7,117
Jul 16, 2020 $ 0.181
+141.79%
$ 792,275 $ 7,360
Jul 15, 2020 $ 0.075
-4.63%
$ 327,730 $ 952
Jul 14, 2020 $ 0.0787
+6.46%
$ 343,678 $ 3,463
Jul 13, 2020 $ 0.0739
+147.04%
$ 322,944 $ 4,848
Jul 12, 2020 $ 0.0299
+12.18%
$ 130,677 $ 295
Jul 11, 2020 $ 0.0267
-8.13%
$ 116,479 $ 252
Jul 10, 2020 $ 0.029
+8.45%
$ 126,776 $ 306
Jul 9, 2020 $ 0.0268
-3.59%
$ 116,898 $ 298
Jul 8, 2020 $ 0.0278
-7.25%
$ 121,251 $ 296
Jul 7, 2020 $ 0.0299
+0.70%
$ 130,683 $ 288
Jul 6, 2020 $ 0.0297
-5.23%
$ 129,776 $ 247
Jul 5, 2020 $ 0.0314
+4.61%
$ 136,917 $ 286
Jul 4, 2020 $ 0.03
-7.03%
$ 130,826 $ 498
Jul 3, 2020 $ 0.0322
-4.40%
$ 140,696 $ 198
Jul 2, 2020 $ 0.0337
-2.15%
$ 147,194 $ 226
Jul 1, 2020 $ 0.0344
+0.91%
$ 150,383 $ 265
Jun 30, 2020 $ 0.0341
+0.14%
$ 149,106 $ 229
Jun 29, 2020 $ 0.0341
+1.90%
$ 148,920 $ 223
Jun 28, 2020 $ 0.0334
-11.51%
$ 146,067 $ 218
Jun 27, 2020 $ 0.0378
-1.11%
$ 165,060 $ 207
Jun 26, 2020 $ 0.0382
+12.42%
$ 166,905 $ 292
Jun 25, 2020 $ 0.034
-2.81%
$ 148,501 $ 194
Jun 24, 2020 $ 0.035
-14.19%
$ 152,793 $ 394
Jun 23, 2020 $ 0.0408
+1.39%
$ 178,052 $ 421
Jun 22, 2020 $ 0.0402
-2.08%
$ 175,626 $ 239
Jun 21, 2020 $ 0.0411
-3.67%
$ 179,339 $ 293
Jun 20, 2020 $ 0.0426
+0.29%
$ 186,171 $ 241
Jun 19, 2020 $ 0.0425
+1.05%
$ 185,498 $ 269
Jun 18, 2020 $ 0.042
-7.14%
$ 183,600 $ 377
Jun 17, 2020 $ 0.0453
+9.51%
$ 197,723 $ 446
Jun 16, 2020 $ 0.0413
-7.47%
$ 180,540 $ 288
Jun 15, 2020 $ 0.0447
-0.55%
$ 195,140 $ 311
Jun 14, 2020 $ 0.0449
-9.74%
$ 196,244 $ 299
Jun 13, 2020 $ 0.0498
+0.21%
$ 217,400 $ 253
Jun 12, 2020 $ 0.0497
+4.32%
$ 216,922 $ 364
Jun 11, 2020 $ 0.0476
-4.98%
$ 207,986 $ 335
Jun 10, 2020 $ 0.0501
-2.92%
$ 218,907 $ 223
Jun 9, 2020 $ 0.0516
-3.10%
$ 225,475 $ 188
Jun 8, 2020 $ 0.0533
-0.50%
$ 232,694 $ 98
Jun 7, 2020 $ 0.0535
-2.63%
$ 233,806 $ 347