Minereum Historical Data

MNE Page 4
Download
Date Close Price change Market cap Trading volume
Feb 12 $0.452
+16.46%
$-- $65,181
Feb 5 $0.422
-17.78%
$-- $56,461
Jan 29 $0.521
-39.86%
$-- $71,285
Jan 22 $0.898
-8.34%
$-- $78,920
Jan 15 $0.975
-44.11%
$-- $86,414
Jan 8 $1.75
+57.89%
$-- $103,749
Jan 1 $0.952
+68.23%
$-- $104,918
Dec 25 $0.601
+59.71%
$-- $102,061
Dec 18 $0.363
-11.32%
$-- $119,118
Dec 11 $0.419
-22.91%
$-- $117,590
Dec 4 $0.593
+7.81%
$-- $94,244
Nov 27 $0.534
+3.52%
$-- $70,669
Nov 20 $0.527
+37.92%
$-- $57,106
Nov 13 $0.394
-1.17%
$-- $49,081
Nov 6 $0.538
+38.99%
$-- $50,079
Oct 30 $0.43
-30.66%
$-- $46,228
Oct 23 $0.606
-22.49%
$-- $40,519
Oct 16 $0.888
-27.53%
$-- $39,845
Oct 9 $1.38
+1.92%
$-- $35,184
Oct 2 $1.33
-26.90%
$-- $30,302
Sep 25 $1.8
+38.98%
$-- $28,099
Sep 18 $1.39
-24.20%
$-- $26,578
Sep 11 $2.18
-44.05%
$-- $27,287
Sep 4 $3.79
-2.14%
$-- $31,075
Aug 28 $4.29
-3.18%
$-- $31,812
Aug 21 $4.47
+298.46%
$-- $29,001
Aug 14 $0.967
-58.12%
$-- $29,839
Aug 7 $0.486
-74.71%
$-- $25,194
Jul 31 $1.84
+22.67%
$-- $20,534
Jul 24 $2.01
-15.90%
$-- $18,904
Jul 17 $2.95
+76.65%
$-- $17,970
Jul 10 $1.37
-38.57%
$-- $15,557
Jul 3 $2.7
-26.63%
$-- $18,022
Jun 26 $4.98
-5.50%
$-- $17,608
Jun 19 $7.09
-24.73%
$-- $18,614
Jun 12 $9.51
+16.69%
$-- $17,983
Jun 5 $9.48
+24.25%
$-- $19,751
May 29 $8.05
+239.66%
$-- $16,749
May 22 $2.41
-13.93%
$-- $15,636
May 15 $3.43
+1.02K%
$-- $13,167
May 8 $0.443
+37.93K%
$-- $12,156
May 1 $0.00109
+9.78%
$-- $10,472
Apr 24 $0.000946
+8.31%
$-- $9,150
Apr 17 $0.000874
+4.62%
$-- $8,593
Apr 10 $0.000824
-2.47%
$-- $8,347
Apr 3 $0.000843
+4.94%
$-- $8,184
Mar 27 $0.000768
+5.00%
$-- $7,432
Mar 20 $0.000679
-7.46%
$-- $7,124
Mar 13 $0.000716
-17.41%
$-- $7,973
Mar 6 $0.000858
-4.06%
$-- $8,365