Minereum Historical Data

MNE Page 5
Download
Date Close Price change Market cap Trading volume
Jun 6, 2020 $0.055
-15.13%
$240,140 $461
Jun 5, 2020 $0.0648
-4.24%
$282,986 $322
Jun 4, 2020 $0.0677
-0.76%
$295,616 $306
Jun 3, 2020 $0.0682
-9.54%
$297,912 $211
Jun 2, 2020 $0.0754
+4.97%
$329,261 $432
Jun 1, 2020 $0.0718
+3.41%
$313,740 $416
May 31, 2020 $0.0695
-22.61%
$303,381 $452
May 30, 2020 $0.0897
+12.28%
$391,882 $270
May 29, 2020 $0.0799
-0.91%
$349,030 $1,041
May 28, 2020 $0.0806
+8.63%
$352,100 $627
May 27, 2020 $0.0742
-13.93%
$324,018 $281
May 26, 2020 $0.0862
-12.96%
$376,402 $763
May 25, 2020 $0.099
+9.36%
$432,508 $471
May 24, 2020 $0.0906
-14.78%
$395,763 $496
May 23, 2020 $0.106
-23.78%
$464,385 $1,526
May 22, 2020 $0.139
+5.95%
$609,177 $1,802
May 21, 2020 $0.132
+31.15%
$575,114 $5,706
May 20, 2020 $0.1
-1.85%
$438,580 $248
May 19, 2020 $0.102
-3.56%
$446,863 $577
May 18, 2020 $0.106
-7.69%
$463,484 $673
May 17, 2020 $0.115
-3.32%
$502,113 $460
May 16, 2020 $0.119
-7.74%
$519,301 $2,495
May 15, 2020 $0.129
-9.90%
$562,715 $912
May 14, 2020 $0.143
-7.14%
$624,567 $3,720
May 13, 2020 $0.154
-3.72%
$672,616 $5,975
May 12, 2020 $0.16
+69.83%
$698,267 $5,880
May 11, 2020 $0.0941
-6.75%
$411,126 $364
May 10, 2020 $0.101
-2.15%
$440,940 $1,566
May 9, 2020 $0.103
+2.39%
$450,792 $2,111
May 8, 2020 $0.101
-2.74%
$440,314 $431
May 7, 2020 $0.104
-6.24%
$452,842 $2,210
May 6, 2020 $0.111
-7.18%
$483,142 $225
May 5, 2020 $0.119
-1.40%
$519,991 $1,667
May 4, 2020 $0.121
-11.78%
$527,431 $1,573
May 3, 2020 $0.137
+17.83%
$597,826 $2,596
May 2, 2020 $0.116
+2.62%
$507,414 $2,814
May 1, 2020 $0.113
-0.67%
$494,496 $4,533
Apr 30, 2020 $0.114
-23.27%
$497,487 $5,578
Apr 29, 2020 $0.148
-28.19%
$648,401 $5,154
Apr 28, 2020 $0.207
-44.35%
$903,014 $10,565
Apr 27, 2020 $0.372
+118.30%
$1.62 million $22,838
Apr 26, 2020 $0.17
-5.72%
$743,038 $10,029
Apr 25, 2020 $0.18
+207.38%
$788,025 $13,493
Apr 23, 2020 $0.0415
+9.49%
$181,428 $5,298
Apr 22, 2020 $0.0379
+332.86%
$165,660 $7,404
Apr 21, 2020 $0.00876
-7.58%
$38,264 $434
Apr 20, 2020 $0.00948
-31.52%
$41,406 $1,128
Apr 19, 2020 $0.0138
+0.97%
$60,465 $928
Apr 18, 2020 $0.0137
-4.57%
$59,870 $1,497
Apr 17, 2020 $0.0144
-2.69%
$62,733 $7,571