Minereum Historical Data

MNE Page 5
Download
Date Close Price change Market cap Trading volume
Jun 6, 2020 $ 0.055
-15.13%
$ 240,140 $ 461
Jun 5, 2020 $ 0.0648
-4.24%
$ 282,986 $ 322
Jun 4, 2020 $ 0.0677
-0.76%
$ 295,616 $ 306
Jun 3, 2020 $ 0.0682
-9.54%
$ 297,912 $ 211
Jun 2, 2020 $ 0.0754
+4.97%
$ 329,261 $ 432
Jun 1, 2020 $ 0.0718
+3.41%
$ 313,740 $ 416
May 31, 2020 $ 0.0695
-22.61%
$ 303,381 $ 452
May 30, 2020 $ 0.0897
+12.28%
$ 391,882 $ 270
May 29, 2020 $ 0.0799
-0.91%
$ 349,030 $ 1,041
May 28, 2020 $ 0.0806
+8.63%
$ 352,100 $ 627
May 27, 2020 $ 0.0742
-13.93%
$ 324,018 $ 281
May 26, 2020 $ 0.0862
-12.96%
$ 376,402 $ 763
May 25, 2020 $ 0.099
+9.36%
$ 432,508 $ 471
May 24, 2020 $ 0.0906
-14.78%
$ 395,763 $ 496
May 23, 2020 $ 0.106
-23.78%
$ 464,385 $ 1,526
May 22, 2020 $ 0.139
+5.95%
$ 609,177 $ 1,802
May 21, 2020 $ 0.132
+31.15%
$ 575,114 $ 5,706
May 20, 2020 $ 0.1
-1.85%
$ 438,580 $ 248
May 19, 2020 $ 0.102
-3.56%
$ 446,863 $ 577
May 18, 2020 $ 0.106
-7.69%
$ 463,484 $ 673
May 17, 2020 $ 0.115
-3.32%
$ 502,113 $ 460
May 16, 2020 $ 0.119
-7.74%
$ 519,301 $ 2,495
May 15, 2020 $ 0.129
-9.90%
$ 562,715 $ 912
May 14, 2020 $ 0.143
-7.14%
$ 624,567 $ 3,720
May 13, 2020 $ 0.154
-3.72%
$ 672,616 $ 5,975
May 12, 2020 $ 0.16
+69.83%
$ 698,267 $ 5,880
May 11, 2020 $ 0.0941
-6.75%
$ 411,126 $ 364
May 10, 2020 $ 0.101
-2.15%
$ 440,940 $ 1,566
May 9, 2020 $ 0.103
+2.39%
$ 450,792 $ 2,111
May 8, 2020 $ 0.101
-2.74%
$ 440,314 $ 431
May 7, 2020 $ 0.104
-6.24%
$ 452,842 $ 2,210
May 6, 2020 $ 0.111
-7.18%
$ 483,142 $ 225
May 5, 2020 $ 0.119
-1.40%
$ 519,991 $ 1,667
May 4, 2020 $ 0.121
-11.78%
$ 527,431 $ 1,573
May 3, 2020 $ 0.137
+17.83%
$ 597,826 $ 2,596
May 2, 2020 $ 0.116
+2.62%
$ 507,414 $ 2,814
May 1, 2020 $ 0.113
-0.67%
$ 494,496 $ 4,533
Apr 30, 2020 $ 0.114
-23.27%
$ 497,487 $ 5,578
Apr 29, 2020 $ 0.148
-28.19%
$ 648,401 $ 5,154
Apr 28, 2020 $ 0.207
-44.35%
$ 903,014 $ 10,565
Apr 27, 2020 $ 0.372
+118.30%
$ 1.62 million $ 22,838
Apr 26, 2020 $ 0.17
-5.72%
$ 743,038 $ 10,029
Apr 25, 2020 $ 0.18
+207.38%
$ 788,025 $ 13,493
Apr 23, 2020 $ 0.0415
+9.49%
$ 181,428 $ 5,298
Apr 22, 2020 $ 0.0379
+332.86%
$ 165,660 $ 7,404
Apr 21, 2020 $ 0.00876
-7.58%
$ 38,264 $ 434
Apr 20, 2020 $ 0.00948
-31.52%
$ 41,406 $ 1,128
Apr 19, 2020 $ 0.0138
+0.97%
$ 60,465 $ 928
Apr 18, 2020 $ 0.0137
-4.57%
$ 59,870 $ 1,497
Apr 17, 2020 $ 0.0144
-2.69%
$ 62,733 $ 7,571