Minereum Historical Data

MNE Page 5
Download
Date Close Price change Market cap Trading volume
Feb 27 $0.00089
+6.93%
$-- $8,675
Feb 20 $0.00082
+8.72%
$-- $7,986
Feb 13 $0.000734
+5.37%
$-- $7,194
Feb 6 $0.000698
-2.75%
$-- $7,111
Jan 30 $0.000711
+10.36%
$-- $6,934
Jan 23 $0.00064
-0.74%
$-- $6,376
Jan 16 $0.000643
+11.07%
$-- $6,226
Jan 9 $0.000575
-8.73%
$-- $5,865
Jan 2 $0.000631
-11.42%
$-- $6,851
Dec 26 $0.000697
+10.80%
$-- $6,685
Dec 19 $0.000624
+12.81%
$-- $5,978
Dec 12 $0.000552
+1.36%
$-- $5,467
Dec 5 $0.000538
+1.80%
$-- $5,359
Nov 28 $0.000536
+4.52%
$-- $5,263
Nov 21 $0.000511
-0.91%
$-- $5,166
Nov 14 $0.00051
+3.41%
$-- $5,117
Nov 7 $0.000491
-0.49%
$-- $4,973
Oct 31 $0.000497
+1.59%
$-- $4,958
Oct 24 $0.000488
+7.20%
$-- $4,757
Oct 17 $0.000457
+2.44%
$-- $4,469
Oct 10 $0.000448
+3.70%
$-- $4,444
Oct 3 $0.000431
+0.68%
$-- $4,293
Sep 26 $0.000428
+0.68%
$-- $4,254
Sep 19 $0.000421
-1.38%
$-- $4,219
Sep 12 $0.000427
+0.45%
$-- $4,260
Sep 5 $0.000424
-0.02%
$-- $4,308
Aug 29 $0.000427
+6.14%
$-- $4,081
Aug 22 $0.000402
-2.12%
$-- $4,053
Aug 15 $0.000406
+2.42%
$-- $4,031
Aug 8 $0.000398
-3.44%
$-- $4,094
Aug 1 $0.000414
-2.66%
$-- $4,015
Jul 25 $0.000435
-4.91%
$-- $4,549
Jul 18 $0.000461
-1.66%
$-- $4,636
Jul 11 $0.000473
+4.57%
$-- $4,637
Jul 4 $0.000453
-4.15%
$-- $4,609
Jun 27 $0.000463
+2.61%
$-- $4,630
Jun 20 $0.000438
-14.79%
$-- $4,559
Jun 13 $0.000533
+8.71%
$-- $5,096
Jun 6 $0.000467
+14.22%
$-- $4,150
May 30 $0.000402
+8.00%
$-- $3,850
May 23 $0.000361
+16.29%
$-- $3,307
May 16 $0.000308
-3.36%
$-- $3,130
May 9 $0.000321
-0.50%
$-- $3,187
May 2 $0.00032
+3.09%
$-- $3,164
Apr 25 $0.000317
-2.04%
$-- $3,179
Apr 18 $0.00032
+6.98%
$-- $3,106
Apr 11 $0.000298
+1.15%
$-- $2,979
Apr 4 $0.000294
+0.24%
$-- $2,939
Mar 28 $0.000293
-0.74%
$-- $2,919
Mar 21 $0.000297
+3.27%
$-- $2,916