Minereum Historical Data

MNE Page 6
Download
Date Close Price change Market cap Trading volume
Apr 16, 2020 $0.0148
+53.06%
$64,454 $877
Apr 15, 2020 $0.00928
-0.46%
$40,525 $280
Apr 14, 2020 $0.00932
-4.24%
$40,705 $222
Apr 13, 2020 $0.00973
+6.31%
$42,499 $337
Apr 12, 2020 $0.00917
-6.69%
$40,035 $269
Apr 11, 2020 $0.00982
+12.56%
$42,902 $212
Apr 10, 2020 $0.00873
+4.49%
$38,105 $159
Apr 9, 2020 $0.00835
-31.49%
$36,471 $211
Apr 8, 2020 $0.0122
+62.76%
$53,224 $439
Apr 7, 2020 $0.00749
-3.35%
$32,702 $163
Apr 6, 2020 $0.00774
+8.46%
$33,795 $150
Apr 5, 2020 $0.00714
+1.87%
$31,170 $169
Apr 4, 2020 $0.00701
+10.47%
$30,598 $200
Apr 3, 2020 $0.00634
-8.78%
$27,702 $186
Apr 2, 2020 $0.00696
+4.61%
$30,380 $167
Apr 1, 2020 $0.00665
-7.68%
$29,047 $280
Mar 31, 2020 $0.00721
+11.89%
$31,481 $140
Mar 30, 2020 $0.00645
+1.01%
$28,159 $169
Mar 29, 2020 $0.00639
-0.73%
$27,899 $163
Mar 28, 2020 $0.00643
-6.76%
$28,102 $144
Mar 27, 2020 $0.0069
+7.96%
$30,136 $199
Mar 26, 2020 $0.00639
-0.57%
$27,916 $156
Mar 25, 2020 $0.00643
-0.10%
$28,079 $150
Mar 24, 2020 $0.00643
-41.93%
$28,102 $603
Mar 23, 2020 $0.0111
+29.52%
$48,405 $157
Mar 22, 2020 $0.00856
-24.72%
$37,375 $361
Mar 21, 2020 $0.0114
+20.19%
$49,607 $1,142
Mar 20, 2020 $0.00945
+1.14%
$41,257 $175
Mar 19, 2020 $0.00934
+19.15%
$40,786 $157
Mar 18, 2020 $0.00784
-2.82%
$34,231 $153
Mar 17, 2020 $0.00767
+8.79%
$33,495 $154
Mar 16, 2020 $0.00704
-10.73%
$30,740 $138
Mar 15, 2020 $0.00789
+2.76%
$34,451 $146
Mar 14, 2020 $0.00768
-7.71%
$33,558 $152
Mar 13, 2020 $0.00829
+43.10%
$36,202 $385
Mar 12, 2020 $0.00579
-40.70%
$25,302 $105
Mar 11, 2020 $0.00977
+0.53%
$42,673 $151
Mar 10, 2020 $0.00972
+18.73%
$42,443 $259
Mar 9, 2020 $0.00818
-30.83%
$35,735 $368
Mar 8, 2020 $0.0118
-8.32%
$51,646 $251
Mar 7, 2020 $0.0129
+0.78%
$56,332 $327
Mar 6, 2020 $0.0128
+20.54%
$55,877 $735
Mar 5, 2020 $0.0106
+3.72%
$46,327 $181
Mar 4, 2020 $0.0102
-12.46%
$44,643 $232
Mar 3, 2020 $0.0117
-5.40%
$51,011 $205
Mar 2, 2020 $0.0123
+5.84%
$53,905 $161
Mar 1, 2020 $0.0117
-4.16%
$50,952 $180
Feb 29, 2020 $0.0122
+5.33%
$53,214 $212
Feb 28, 2020 $0.0116
-3.48%
$50,545 $797
Feb 27, 2020 $0.012
-4.61%
$52,266 $529