Minereum Historical Data

MNE Page 6
Download
Date Close Price change Market cap Trading volume
Apr 16, 2020 $ 0.0148
+53.06%
$ 64,454 $ 877
Apr 15, 2020 $ 0.00928
-0.46%
$ 40,525 $ 280
Apr 14, 2020 $ 0.00932
-4.24%
$ 40,705 $ 222
Apr 13, 2020 $ 0.00973
+6.31%
$ 42,499 $ 337
Apr 12, 2020 $ 0.00917
-6.69%
$ 40,035 $ 269
Apr 11, 2020 $ 0.00982
+12.56%
$ 42,902 $ 212
Apr 10, 2020 $ 0.00873
+4.49%
$ 38,105 $ 159
Apr 9, 2020 $ 0.00835
-31.49%
$ 36,471 $ 211
Apr 8, 2020 $ 0.0122
+62.76%
$ 53,224 $ 439
Apr 7, 2020 $ 0.00749
-3.35%
$ 32,702 $ 163
Apr 6, 2020 $ 0.00774
+8.46%
$ 33,795 $ 150
Apr 5, 2020 $ 0.00714
+1.87%
$ 31,170 $ 169
Apr 4, 2020 $ 0.00701
+10.47%
$ 30,598 $ 200
Apr 3, 2020 $ 0.00634
-8.78%
$ 27,702 $ 186
Apr 2, 2020 $ 0.00696
+4.61%
$ 30,380 $ 167
Apr 1, 2020 $ 0.00665
-7.68%
$ 29,047 $ 280
Mar 31, 2020 $ 0.00721
+11.89%
$ 31,481 $ 140
Mar 30, 2020 $ 0.00645
+1.01%
$ 28,159 $ 169
Mar 29, 2020 $ 0.00639
-0.73%
$ 27,899 $ 163
Mar 28, 2020 $ 0.00643
-6.76%
$ 28,102 $ 144
Mar 27, 2020 $ 0.0069
+7.96%
$ 30,136 $ 199
Mar 26, 2020 $ 0.00639
-0.57%
$ 27,916 $ 156
Mar 25, 2020 $ 0.00643
-0.10%
$ 28,079 $ 150
Mar 24, 2020 $ 0.00643
-41.93%
$ 28,102 $ 603
Mar 23, 2020 $ 0.0111
+29.52%
$ 48,405 $ 157
Mar 22, 2020 $ 0.00856
-24.72%
$ 37,375 $ 361
Mar 21, 2020 $ 0.0114
+20.19%
$ 49,607 $ 1,142
Mar 20, 2020 $ 0.00945
+1.14%
$ 41,257 $ 175
Mar 19, 2020 $ 0.00934
+19.15%
$ 40,786 $ 157
Mar 18, 2020 $ 0.00784
-2.82%
$ 34,231 $ 153
Mar 17, 2020 $ 0.00767
+8.79%
$ 33,495 $ 154
Mar 16, 2020 $ 0.00704
-10.73%
$ 30,740 $ 138
Mar 15, 2020 $ 0.00789
+2.76%
$ 34,451 $ 146
Mar 14, 2020 $ 0.00768
-7.71%
$ 33,558 $ 152
Mar 13, 2020 $ 0.00829
+43.10%
$ 36,202 $ 385
Mar 12, 2020 $ 0.00579
-40.70%
$ 25,302 $ 105
Mar 11, 2020 $ 0.00977
+0.53%
$ 42,673 $ 151
Mar 10, 2020 $ 0.00972
+18.73%
$ 42,443 $ 259
Mar 9, 2020 $ 0.00818
-30.83%
$ 35,735 $ 368
Mar 8, 2020 $ 0.0118
-8.32%
$ 51,646 $ 251
Mar 7, 2020 $ 0.0129
+0.78%
$ 56,332 $ 327
Mar 6, 2020 $ 0.0128
+20.54%
$ 55,877 $ 735
Mar 5, 2020 $ 0.0106
+3.72%
$ 46,327 $ 181
Mar 4, 2020 $ 0.0102
-12.46%
$ 44,643 $ 232
Mar 3, 2020 $ 0.0117
-5.40%
$ 51,011 $ 205
Mar 2, 2020 $ 0.0123
+5.84%
$ 53,905 $ 161
Mar 1, 2020 $ 0.0117
-4.16%
$ 50,952 $ 180
Feb 29, 2020 $ 0.0122
+5.33%
$ 53,214 $ 212
Feb 28, 2020 $ 0.0116
-3.48%
$ 50,545 $ 797
Feb 27, 2020 $ 0.012
-4.61%
$ 52,266 $ 529