Minereum Historical Data

MNE Page 6
Download
Date Close Price change Market cap Trading volume
Mar 14 $0.000288
-0.66%
$-- $2,892
Mar 7 $0.000289
-0.59%
$-- $2,897
Feb 29 $0.000284
-6.91%
$-- $2,930
Feb 22 $0.000303
-1.24%
$-- $2,995
Feb 15 $0.000306
+9.19%
$-- $2,944
Feb 8 $0.000284
+8.82%
$-- $2,689
Feb 1 $0.000265
+1.57%
$-- $2,646
Jan 25 $0.000259
-5.82%
$-- $2,685
Jan 18 $0.000281
+4.61%
$-- $2,762
Jan 11 $0.000268
-14.58%
$-- $2,894
Jan 4 $0.000161
-48.53%
$-- $3,100
Dec 28 $0.000159
-16.02%
$-- $3,009
Dec 21 $0.00019
-54.27%
$-- $3,062
Dec 14 $0.000265
+99.92%
$-- $3,180
Dec 7 $0.00013
-32.51%
$-- $2,953
Nov 30 $0.000193
-19.03%
$-- $2,602
Nov 23 $0.000352
+15.13%
$-- $2,408
Nov 16 $0.000307
-3.28%
$-- $2,294
Nov 9 $0.000305
-27.77%
$-- $2,338
Nov 2 $0.000427
-0.05%
$-- $2,666
Oct 26 $0.000475
-24.33%
$-- $2,158
Oct 19 $0.000633
-51.88%
$-- $1,922
Oct 12 $0.000785
-43.16%
$-- $1,795
Oct 5 $0.000867
-44.11%
$-- $1,709
Sep 28 $0.000639
-70.13%
$-- $1,662
Sep 21 $0.00208
-7.31%
$-- $1,622
Sep 14 $0.0007
-27.83%
$-- $1,615
Sep 7 $0.000932
+44.65%
$-- $1,664
Aug 31 $0.000732
-60.04%
$-- $1,615
Aug 24 $0.0021
+18.07%
$-- $1,568
Aug 17 $0.00191
-11.81%
$-- $1,653
Aug 10 $0.00217
-2.56%
$-- $1,846
Aug 3 $0.00237
-28.36%
$-- $1,926
Jul 27 $0.00331
-5.57%
$-- $2,008
Jul 20 $0.00349
+5.34%
$-- $1,974
Jul 13 $0.00483
+121.76%
$-- $1,964
Jul 6 $0.00233
-0.77%
$-- $1,959
Jun 29 $0.00216
-1.64%
$-- $1,820
Jun 22 $0.00174
-35.89%
$-- $1,717
Jun 15 $0.00244
+21.20%
$-- $1,716
Jun 8 $0.00179
+3.04%
$-- $1,613
Jun 1 $0.00155
-13.39%
$-- $1,572
May 25 $0.00173
+4.92%
$-- $1,650
May 18 $0.00167
-10.17%
$-- $1,654
May 11 $0.00134
-22.97%
$-- $1,666
May 4 $0.00108
-44.85%
$-- $1,668
Apr 27 $0.00197
+7.31%
$-- $1,624
Apr 20 $0.00197
+4.85%
$-- $1,603
Apr 13 $0.00184
-3.57%
$-- $1,561
Apr 6 $0.00189
-24.09%
$-- $1,703