Minereum Historical Data

MNE Page 7
Download
Date Close Price change Market cap Trading volume
Feb 26, 2020 $0.0125
-3.94%
$54,798 $318
Feb 25, 2020 $0.0131
-4.85%
$57,122 $242
Feb 24, 2020 $0.0138
-2.64%
$60,050 $229
Feb 23, 2020 $0.0141
+9.50%
$61,662 $225
Feb 22, 2020 $0.0129
-22.14%
$56,313 $341
Feb 21, 2020 $0.0166
+9.02%
$72,329 $405
Feb 20, 2020 $0.0152
+14.24%
$66,374 $448
Feb 19, 2020 $0.0133
-1.53%
$58,126 $373
Feb 18, 2020 $0.0135
+28.84%
$59,011 $390
Feb 17, 2020 $0.0105
+12.35%
$45,820 $352
Feb 16, 2020 $0.00935
+10.61%
$40,815 $306
Feb 15, 2020 $0.00845
-34.91%
$36,893 $612
Feb 14, 2020 $0.013
-18.71%
$56,675 $387
Feb 13, 2020 $0.016
-12.36%
$69,703 $1,399
Feb 12, 2020 $0.0182
+38.91%
$79,560 $754
Feb 11, 2020 $0.0131
-8.62%
$57,292 $346
Feb 10, 2020 $0.0144
+23.97%
$62,719 $850
Feb 9, 2020 $0.0116
-15.00%
$50,586 $829
Feb 8, 2020 $0.0136
-14.30%
$59,526 $316
Feb 7, 2020 $0.0159
+4.07%
$69,461 $321
Feb 6, 2020 $0.0153
-5.88%
$66,748 $492
Feb 5, 2020 $0.0163
-19.71%
$70,970 $1,106
Feb 4, 2020 $0.0202
+69.93%
$88,395 $1,041
Feb 3, 2020 $0.0119
+7.35%
$52,026 $273
Feb 2, 2020 $0.0111
-2.92%
$48,471 $147
Feb 1, 2020 $0.0114
-7.13%
$49,933 $229
Jan 31, 2020 $0.0123
-2.78%
$53,758 $255
Jan 30, 2020 $0.0127
-9.69%
$55,300 $219
Jan 29, 2020 $0.014
+2.72%
$61,245 $546
Jan 28, 2020 $0.0136
+12.83%
$59,605 $215
Jan 27, 2020 $0.0121
+4.13%
$52,827 $639
Jan 26, 2020 $0.0116
+0.12%
$50,727 $293
Jan 25, 2020 $0.0116
-12.08%
$50,691 $289
Jan 24, 2020 $0.0132
+15.07%
$57,664 $302
Jan 23, 2020 $0.0115
+31.41%
$50,097 $369
Jan 22, 2020 $0.00873
-5.11%
$38,120 $431
Jan 21, 2020 $0.0092
-29.12%
$40,180 $390
Jan 20, 2020 $0.013
+39.50%
$56,686 $397
Jan 19, 2020 $0.0093
+11.68%
$40,620 $308
Jan 18, 2020 $0.00833
+1.12%
$36,382 $268
Jan 17, 2020 $0.00824
-28.97%
$35,993 $346
Jan 16, 2020 $0.0116
-16.79%
$50,658 $383
Jan 15, 2020 $0.0139
+39.07%
$60,871 $523
Jan 14, 2020 $0.01
+13.29%
$43,797 $247
Jan 13, 2020 $0.00886
+3.31%
$38,672 $362
Jan 12, 2020 $0.00857
-2.05%
$37,447 $154
Jan 11, 2020 $0.00875
-5.54%
$38,225 $183
Jan 10, 2020 $0.00927
-25.99%
$40,463 $1,076
Jan 9, 2020 $0.0125
-5.56%
$54,679 $306
Jan 8, 2020 $0.0133
-0.69%
$57,902 $230