Minereum Historical Data

MNE Page 7
Download
Date Close Price change Market cap Trading volume
Mar 30 $ 0.00208
-11.43%
$ -- $ 1,757
Mar 23 $ 0.00142
-43.85%
$ -- $ 1,748
Mar 16 $ 0.00255
+6.11%
$ -- $ 1,883
Mar 9 $ 0.00228
+6.33%
$ -- $ 2,025
Mar 2 $ 0.00212
-37.88%
$ -- $ 1,924
Feb 23 $ 0.00392
+56.22%
$ -- $ 1,717
Feb 16 $ 0.0027
-30.69%
$ -- $ 1,681
Feb 9 $ 0.00466
+7.96%
$ -- $ 1,609
Feb 2 $ 0.00425
-3.78%
$ -- $ 1,584
Jan 26 $ 0.00372
-23.65%
$ -- $ 1,678
Jan 19 $ 0.00456
+141.15%
$ -- $ 1,404
Download