Minereum Historical Data

MNE Page 8
Download
Date Close Price change Market cap Trading volume
Jan 7, 2020 $ 0.0134
+11.68%
$ 58,305 $ 354
Jan 6, 2020 $ 0.012
-7.10%
$ 52,215 $ 238
Jan 5, 2020 $ 0.0129
-9.18%
$ 56,197 $ 216
Jan 4, 2020 $ 0.0142
+6.88%
$ 61,878 $ 220
Jan 3, 2020 $ 0.0133
+20.64%
$ 57,884 $ 439
Jan 2, 2020 $ 0.011
+25.55%
$ 47,982 $ 432
Jan 1, 2020 $ 0.00875
+0.61%
$ 38,219 $ 181
Dec 31, 2019 $ 0.0087
+1.02%
$ 37,990 $ 568
Dec 30, 2019 $ 0.00861
-9.97%
$ 37,607 $ 153
Dec 29, 2019 $ 0.00956
-4.59%
$ 41,769 $ 161
Dec 28, 2019 $ 0.01
+5.10%
$ 43,775 $ 281
Dec 27, 2019 $ 0.00954
+9.76%
$ 41,650 $ 191
Dec 26, 2019 $ 0.00869
-7.69%
$ 37,948 $ 301
Dec 25, 2019 $ 0.0094
-13.20%
$ 41,067 $ 197
Dec 24, 2019 $ 0.0108
-11.58%
$ 47,306 $ 197
Dec 23, 2019 $ 0.0123
-2.94%
$ 53,518 $ 175
Dec 22, 2019 $ 0.0126
-7.66%
$ 55,121 $ 262
Dec 21, 2019 $ 0.0137
-4.56%
$ 59,710 $ 349
Dec 20, 2019 $ 0.0143
+6.41%
$ 62,557 $ 228
Dec 19, 2019 $ 0.0135
-15.70%
$ 58,803 $ 243
Dec 18, 2019 $ 0.016
+15.38%
$ 69,759 $ 315
Dec 17, 2019 $ 0.0139
-24.42%
$ 60,554 $ 416
Dec 16, 2019 $ 0.0183
+17.52%
$ 80,122 $ 484
Dec 15, 2019 $ 0.0156
+97.63%
$ 68,177 $ 758
Dec 14, 2019 $ 0.0079
+20.55%
$ 34,499 $ 271
Dec 13, 2019 $ 0.00655
-14.72%
$ 28,618 $ 199
Dec 12, 2019 $ 0.00768
-27.14%
$ 33,557 $ 335
Dec 11, 2019 $ 0.0105
+125.64%
$ 45,959 $ 1,657
Dec 10, 2019 $ 0.00466
-1.41%
$ 20,370 $ 175
Dec 9, 2019 $ 0.00473
-3.94%
$ 20,658 $ 195
Dec 8, 2019 $ 0.00492
+1.76%
$ 21,503 $ 191
Dec 7, 2019 $ 0.00484
+8.03%
$ 21,130 $ 156
Dec 6, 2019 $ 0.00448
+1.28%
$ 19,559 $ 158
Dec 5, 2019 $ 0.00443
+2.23%
$ 19,366 $ 41
Dec 4, 2019 $ 0.00445
-1.26%
$ 19,430 $ 2
Dec 3, 2019 $ 0.00451
+0.22%
$ 19,679 $ 2
Dec 2, 2019 $ 0.0045
+0.72%
$ 19,638 $ 186
Dec 1, 2019 $ 0.00447
-3.56%
$ 19,501 $ 178
Nov 30, 2019 $ 0.00463
+0.93%
$ 20,220 $ 227
Nov 29, 2019 $ 0.00459
+2.21%
$ 20,048 $ 180
Nov 28, 2019 $ 0.00449
+0.69%
$ 19,615 $ 160
Nov 27, 2019 $ 0.00447
-4.48%
$ 19,523 $ 173
Nov 26, 2019 $ 0.00468
+6.32%
$ 20,439 $ 102
Nov 25, 2019 $ 0.00439
+6.49%
$ 19,168 $ 244
Nov 24, 2019 $ 0.00412
-9.87%
$ 18,001 $ 133
Nov 23, 2019 $ 0.00457
-3.57%
$ 19,971 $ 211
Nov 22, 2019 $ 0.00472
-4.90%
$ 20,633 $ 149
Nov 21, 2019 $ 0.00497
+2.05%
$ 21,695 $ 48
Nov 20, 2019 $ 0.00505
-0.91%
$ 22,045 $ 10
Nov 19, 2019 $ 0.00509
+2.39%
$ 22,248 $ 195