Minereum Historical Data

MNE Page 9
Download
Date Close Price change Market cap Trading volume
Nov 18, 2019 $ 0.00498
-2.94%
$ 21,731 $ 267
Nov 17, 2019 $ 0.00513
-0.75%
$ 22,386 $ 182
Nov 16, 2019 $ 0.00517
+1.30%
$ 22,592 $ 180
Nov 15, 2019 $ 0.00511
-5.23%
$ 22,302 $ 188
Nov 14, 2019 $ 0.00539
-6.00%
$ 23,534 $ 268
Nov 13, 2019 $ 0.00573
+4.18%
$ 25,036 $ 285
Nov 12, 2019 $ 0.0055
+4.71%
$ 24,030 $ 227
Nov 11, 2019 $ 0.00525
-7.94%
$ 22,949 $ 145
Nov 10, 2019 $ 0.00572
+7.50%
$ 24,964 $ 109
Nov 9, 2019 $ 0.00532
+0.15%
$ 23,222 $ 166
Nov 8, 2019 $ 0.00531
-7.47%
$ 23,190 $ 50
Nov 7, 2019 $ 0.00574
-5.87%
$ 25,067 $ 327
Nov 6, 2019 $ 0.0061
-4.30%
$ 26,631 $ 211
Nov 5, 2019 $ 0.00636
+0.76%
$ 27,773 $ 302
Nov 4, 2019 $ 0.00631
+7.07%
$ 27,565 $ 251
Nov 3, 2019 $ 0.0059
-7.01%
$ 25,746 $ 202
Nov 2, 2019 $ 0.00634
+7.34%
$ 27,689 $ 270
Nov 1, 2019 $ 0.00591
-11.30%
$ 25,795 $ 794
Oct 31, 2019 $ 0.00666
-18.28%
$ 29,082 $ 898
Oct 30, 2019 $ 0.00815
-9.64%
$ 35,586 $ 235
Oct 29, 2019 $ 0.00902
-27.86%
$ 39,386 $ 230
Oct 28, 2019 $ 0.0125
-27.00%
$ 54,597 $ 491
Oct 27, 2019 $ 0.0171
-34.06%
$ 74,808 $ 599
Oct 26, 2019 $ 0.0259
+48.98%
$ 112,922 $ 1,462
Oct 25, 2019 $ 0.0173
+238.91%
$ 75,732 $ 845
Oct 24, 2019 $ 0.00512
+13.91%
$ 22,347 $ 210
Oct 23, 2019 $ 0.00449
-5.90%
$ 19,615 $ 163
Oct 22, 2019 $ 0.00477
-14.78%
$ 20,846 $ 153
Oct 21, 2019 $ 0.0056
-10.62%
$ 24,462 $ 197
Oct 20, 2019 $ 0.00627
+27.50%
$ 27,367 $ 218
Oct 19, 2019 $ 0.00491
-6.24%
$ 21,449 $ 172
Oct 18, 2019 $ 0.00524
+5.66%
$ 22,875 $ 187
Oct 17, 2019 $ 0.00496
+0.07%
$ 21,650 $ 237
Oct 16, 2019 $ 0.00495
-0.73%
$ 21,635 $ 190
Oct 15, 2019 $ 0.00499
-2.67%
$ 21,794 $ 179
Oct 14, 2019 $ 0.00513
+1.02%
$ 22,393 $ 205
Oct 13, 2019 $ 0.00508
-11.73%
$ 22,168 $ 221
Oct 12, 2019 $ 0.00575
-6.31%
$ 25,113 $ 204
Oct 11, 2019 $ 0.00615
+1.25%
$ 26,845 $ 255
Oct 10, 2019 $ 0.00607
-7.31%
$ 26,513 $ 226
Oct 9, 2019 $ 0.00653
-5.62%
$ 28,519 $ 191
Oct 8, 2019 $ 0.0069
-0.71%
$ 30,144 $ 252
Oct 7, 2019 $ 0.00695
+44.11%
$ 30,359 $ 360
Oct 6, 2019 $ 0.00484
-3.01%
$ 21,121 $ 197
Oct 5, 2019 $ 0.00499
+8.65%
$ 21,776 $ 227
Oct 4, 2019 $ 0.00461
-7.84%
$ 20,121 $ 450
Oct 3, 2019 $ 0.005
+21.83%
$ 21,833 $ 242
Oct 2, 2019 $ 0.0041
-26.03%
$ 17,920 $ 258
Oct 1, 2019 $ 0.00555
+1.94%
$ 24,224 $ 208
Sep 30, 2019 $ 0.00544
-10.51%
$ 23,762 $ 122