CardWallet Historical Data

CW Page 8
Download
Date Close Price change Market cap Trading volume
Jan 25, 2023 $ 0.00149
-7.50%
$ 75,695 $ 11,580
Jan 24, 2023 $ 0.00162
+0.15%
$ 82,248 $ 11,484
Jan 23, 2023 $ 0.00163
+12.32%
$ 82,504 $ 11,017
Jan 22, 2023 $ 0.00145
-3.48%
$ 73,554 $ 11,503
Jan 21, 2023 $ 0.00151
-6.83%
$ 76,559 $ 10,802
Jan 20, 2023 $ 0.00162
-0.44%
$ 82,163 $ 10,755
Jan 19, 2023 $ 0.00162
+10.33%
$ 82,475 $ 11,417
Jan 18, 2023 $ 0.00148
-0.14%
$ 74,880 $ 12,187
Jan 17, 2023 $ 0.00148
-7.64%
$ 74,992 $ 10,759
Jan 16, 2023 $ 0.0016
+0.43%
$ 81,232 $ 12,355
Jan 15, 2023 $ 0.00159
-0.30%
$ 80,706 $ 11,131
Jan 14, 2023 $ 0.0016
-0.08%
$ 80,941 $ 11,680
Jan 13, 2023 $ 0.00149
-8.30%
$ 75,282 $ 11,377
Jan 12, 2023 $ 0.00162
+7.96%
$ 81,852 $ 11,552
Jan 11, 2023 $ 0.0015
-0.88%
$ 75,937 $ 12,110
Jan 10, 2023 $ 0.00151
-6.92%
$ 76,698 $ 12,341
Jan 9, 2023 $ 0.00163
+9.73%
$ 82,759 $ 13,234
Jan 8, 2023 $ 0.00149
+1.18%
$ 75,287 $ 11,472
Jan 7, 2023 $ 0.00147
-7.50%
$ 74,403 $ 11,686
Jan 6, 2023 $ 0.00159
+7.61%
$ 80,449 $ 11,568
Jan 5, 2023 $ 0.00148
-6.77%
$ 74,785 $ 11,350
Jan 4, 2023 $ 0.00159
+0.43%
$ 80,616 $ 10,513
Jan 3, 2023 $ 0.00159
+0.33%
$ 80,395 $ 11,564
Jan 2, 2023 $ 0.00159
+7.55%
$ 80,631 $ 11,742
Jan 1, 2023 $ 0.00148
+0.69%
$ 74,957 $ 12,678
Dec 31, 2022 $ 0.00147
+0.00%
$ 74,516 $ 11,351
Dec 30, 2022 $ 0.00147
-10.24%
$ 74,678 $ 10,869
Dec 29, 2022 $ 0.00165
+1.10%
$ 83,339 $ 11,694
Dec 28, 2022 $ 0.00163
+0.16%
$ 82,440 $ 11,773
Dec 27, 2022 $ 0.00163
+7.11%
$ 82,313 $ 12,028
Dec 26, 2022 $ 0.00153
-7.34%
$ 77,394 $ 11,381
Dec 25, 2022 $ 0.00165
+1.06%
$ 83,485 $ 10,601
Dec 24, 2022 $ 0.00163
-6.10%
$ 81,999 $ 11,528
Dec 23, 2022 $ 0.00174
+8.37%
$ 87,324 $ 11,719
Dec 22, 2022 $ 0.0016
-7.55%
$ 80,583 $ 2,986
Dec 21, 2022 $ 0.00173
-24.18%
$ 87,192 $ 11,449
Dec 20, 2022 $ 0.00212
+29.50%
$ 106,499 $ 33,687
Dec 19, 2022 $ 0.00164
-18.30%
$ 81,949 $ 12,255
Dec 18, 2022 $ 0.002
+100.20%
$ 100,308 $ 97
Dec 17, 2022 $ 0.001
-44.54%
$ 50,103 $ 500
Dec 16, 2022 $ 0.00181
-0.15%
$ 90,340 $ 12,359
Dec 15, 2022 $ 0.00182
+7.67%
$ 90,984 $ 11,616
Dec 14, 2022 $ 0.00183
-39.13%
$ 91,539 $ 11,375
Dec 13, 2022 $ 0.003
-1.77%
$ 150,351 $ 0
Dec 12, 2022 $ 0.0031
+65.70%
$ 155,313 $ 58
Dec 11, 2022 $ 0.00187
-0.84%
$ 93,745 $ 11,863
Dec 10, 2022 $ 0.00189
+0.51%
$ 94,550 $ 10,772
Dec 9, 2022 $ 0.00189
-37.20%
$ 93,880 $ 11,343
Dec 8, 2022 $ 0.00301
+54.10%
$ 149,429 $ 36
Dec 7, 2022 $ 0.00195
+8.51%
$ 96,973 $ 12,668