CardWallet Historical Data

CW Page 9
Download
Date Close Price change Market cap Trading volume
Dec 6, 2022 $ 0.00181
-7.89%
$ 89,915 $ 12,313
Dec 5, 2022 $ 0.00197
-0.68%
$ 97,667 $ 11,233
Dec 4, 2022 $ 0.00198
-34.33%
$ 98,165 $ 12,699
Dec 3, 2022 $ 0.00301
+51.96%
$ 149,490 $ 66
Dec 2, 2022 $ 0.00198
+0.04%
$ 98,434 $ 11,997
Dec 1, 2022 $ 0.00198
-34.88%
$ 98,397 $ 12,002
Nov 30, 2022 $ 0.00304
+52.37%
$ 151,076 $ 0
Nov 29, 2022 $ 0.002
+0.51%
$ 99,163 $ 11,845
Nov 28, 2022 $ 0.00199
-0.80%
$ 98,677 $ 11,450
Nov 27, 2022 $ 0.00201
-0.01%
$ 99,960 $ 11,405
Nov 26, 2022 $ 0.00201
+8.95%
$ 99,974 $ 25,598
Nov 25, 2022 $ 0.00185
-6.52%
$ 91,764 $ 11,381
Nov 24, 2022 $ 0.00198
+7.50%
$ 98,216 $ 11,430
Nov 23, 2022 $ 0.00184
-40.74%
$ 91,271 $ 11,587
Nov 22, 2022 $ 0.0031
+10.73%
$ 153,897 $ 0
Nov 21, 2022 $ 0.0028
+49.80%
$ 138,975 $ 0
Nov 20, 2022 $ 0.00187
-6.75%
$ 92,580 $ 12,776
Nov 19, 2022 $ 0.002
+1.51%
$ 99,226 $ 12,146
Nov 18, 2022 $ 0.00197
-34.31%
$ 97,427 $ 11,456
Nov 17, 2022 $ 0.003
-6.41%
$ 148,327 $ 3
Nov 16, 2022 $ 0.0032
+68.43%
$ 158,477 $ 0.01
Nov 15, 2022 $ 0.0019
-0.02%
$ 94,067 $ 13,260
Nov 14, 2022 $ 0.0019
+1.24%
$ 94,086 $ 11,776
Nov 13, 2022 $ 0.00188
-0.49%
$ 92,977 $ 11,504
Nov 12, 2022 $ 0.00188
-7.53%
$ 93,000 $ 12,091
Nov 11, 2022 $ 0.00204
-3.50%
$ 100,722 $ 11,793
Nov 10, 2022 $ 0.0021
+10.22%
$ 104,098 $ 12,149
Nov 9, 2022 $ 0.00191
-8.14%
$ 94,571 $ 11,652
Nov 8, 2022 $ 0.00207
+6.73%
$ 102,593 $ 11,645
Nov 7, 2022 $ 0.00194
-43.09%
$ 95,934 $ 11,807
Nov 6, 2022 $ 0.00341
+60.87%
$ 168,408 $ 2
Nov 5, 2022 $ 0.00212
+12.15%
$ 104,688 $ 47,783
Nov 4, 2022 $ 0.00189
-0.37%
$ 93,317 $ 12,681
Nov 3, 2022 $ 0.0019
+1.39%
$ 94,046 $ 11,000
Nov 2, 2022 $ 0.00188
-34.19%
$ 92,704 $ 12,087
Nov 1, 2022 $ 0.00259
+2.98%
$ 128,142 $ 24,226
Oct 31, 2022 $ 0.00251
+7.93%
$ 124,024 $ 11,791
Oct 30, 2022 $ 0.00232
-8.39%
$ 113,738 $ 11,408
Oct 29, 2022 $ 0.00252
-0.51%
$ 123,911 $ 11,546
Oct 28, 2022 $ 0.00254
-1.96%
$ 124,528 $ 11,050
Oct 27, 2022 $ 0.00259
-50.64%
$ 126,972 $ 12,475
Oct 26, 2022 $ 0.0048
+11.98%
$ 235,122 $ 47
Oct 25, 2022 $ 0.00405
+17.91%
$ 198,501 $ 17
Oct 24, 2022 $ 0.00344
+34.62%
$ 168,331 $ 11,780
Oct 23, 2022 $ 0.00255
-2.01%
$ 124,732 $ 11,952
Oct 22, 2022 $ 0.0026
-27.90%
$ 127,099 $ 11,763
Oct 21, 2022 $ 0.0036
+50.23%
$ 176,275 $ 26
Oct 20, 2022 $ 0.0024
-2.34%
$ 117,301 $ 12,006
Oct 19, 2022 $ 0.00245
-8.08%
$ 119,810 $ 11,803
Oct 18, 2022 $ 0.00267
+9.03%
$ 130,337 $ 10,893