Coinranking
Eco Value Coin Historical Data
EVC
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| May 2023 | $0.000279 | -5.24% | ||
| Apr 2023 | $0.000295 | -65.57% | ||
| Mar 2023 | $0.000856 | +268.67% | ||
| Feb 2023 | $0.000232 | +0.30% | ||
| Jan 2023 | $0.000231 | +39.87% | ||
| Dec 2022 | $0.000165 | -51.82% | ||
| Nov 2022 | $0.000343 | -58.11% | ||
| Oct 2022 | $0.000819 | -29.73% | ||
| Sep 2022 | $0.00117 | +45.51% | ||
| Aug 2022 | $0.000802 | -31.18% | ||
| Jul 2022 | $0.00117 | +45.57% | ||
| Jun 2022 | $0.000989 | +3.52% | ||
| May 2022 | $0.000956 | +145.24% | ||
| Apr 2022 | $0.00077 | -65.49% | ||
| Mar 2022 | $0.00283 | -49.64% | ||
| Feb 2022 | $0.00562 | +8.63% | ||
| Jan 2022 | $0.0053 | +26.94% | ||
| Dec 2021 | $0.00417 | +83.48% | ||
| Nov 2021 | $0.00228 | -52.92% | ||
| Oct 2021 | $0.00435 | +98.61% | ||
| Sep 2021 | $0.00219 | -88.38% | ||
| Aug 2021 | $0.0189 | +126.55% | ||
| Jul 2021 | $0.00841 | -20.00% | ||
| Jun 2021 | $0.0105 | +604.89% | ||
| May 2021 | $0.00143 | +144.48% | ||
| Apr 2021 | $0.000584 | -50.51% | ||
| Mar 2021 | $0.00118 | +30.33% | ||
| Feb 2021 | $0.000903 | +81.43% | ||
| Feb 2020 | $0.000175 | -10.39% | ||
| Dec 2019 | $0.000144 | -51.90% | ||
| Nov 2019 | $0.0003 | -72.94% | ||
| Oct 2019 | $0.000763 | -3.76% | ||
| Sep 2019 | $0.000793 | -23.20% | ||
| Aug 2019 | $0.00101 | -62.38% | ||
| Jul 2019 | $0.00267 | -8.99% | ||
| Jun 2019 | $0.00244 | -24.44% | ||
| May 2019 | $0.00323 | +33.41% | ||
| Apr 2019 | $0.00242 | +184.10% | ||
| Mar 2019 | $0.000853 | -17.86% | ||
| Feb 2019 | $0.00354 | +5.32% | ||
Previous