Eco Value Coin Historical Data

EVC
Download
Date Close Price change Market cap Trading volume
May 2023 $ 0.000279
-5.24%
$ -- $ 117
Apr 2023 $ 0.000295
-65.57%
$ 316,601 $ 5,020
Mar 2023 $ 0.000856
+268.67%
$ 919,352 $ 9,921
Feb 2023 $ 0.000232
+0.30%
$ 249,068 $ 9,940
Jan 2023 $ 0.000231
+39.87%
$ 248,524 $ 7,750
Dec 2022 $ 0.000165
-51.82%
$ 177,694 $ 4,627
Nov 2022 $ 0.000343
-58.11%
$ 368,619 $ 24,080
Oct 2022 $ 0.000819
-29.73%
$ 831,017 $ 55,281
Sep 2022 $ 0.00117
+45.51%
$ 1.18 million $ 113,418
Aug 2022 $ 0.000802
-31.18%
$ 809,348 $ 106,316
Jul 2022 $ 0.00117
+45.57%
$ 1.18 million $ 127,179
Jun 2022 $ 0.000989
+3.52%
$ 998,450 $ 106,094
May 2022 $ 0.000956
+145.24%
$ 964,978 $ 124,123
Apr 2022 $ 0.00077
-65.49%
$ 777,239 $ 134,917
Mar 2022 $ 0.00283
-49.64%
$ 2.86 million $ 198,839
Feb 2022 $ 0.00562
+8.63%
$ 5.11 million $ 171,967
Jan 2022 $ 0.0053
+26.94%
$ 4.82 million $ 703,405
Dec 2021 $ 0.00417
+83.48%
$ 3.8 million $ 17,681
Nov 2021 $ 0.00228
-52.92%
$ 2.07 million $ 5,142
Oct 2021 $ 0.00435
+98.61%
$ 3.96 million $ 50,453
Sep 2021 $ 0.00219
-88.38%
$ 1.88 million $ 270,619
Aug 2021 $ 0.0189
+126.55%
$ 16.23 million $ 281,885
Jul 2021 $ 0.00841
-20.00%
$ 5.55 million $ 35,299
Jun 2021 $ 0.0105
+604.89%
$ 6.94 million $ 327,488
May 2021 $ 0.00143
+144.48%
$ 940,899 $ 42,543
Apr 2021 $ 0.000584
-50.51%
$ 384,867 $ 13,793
Mar 2021 $ 0.00118
+30.33%
$ 776,333 $ 2 million
Feb 2021 $ 0.000903
+81.43%
$ 595,528 $ 9,279
Feb 2020 $ 0.000175
-10.39%
$ -- $ 290
Dec 2019 $ 0.000144
-51.90%
$ -- $ 781
Nov 2019 $ 0.0003
-72.94%
$ -- $ 1,105
Oct 2019 $ 0.000763
-3.76%
$ -- $ 6,367
Sep 2019 $ 0.000793
-23.20%
$ -- $ 12,122
Aug 2019 $ 0.00101
-62.38%
$ -- $ 20,065
Jul 2019 $ 0.00267
-8.99%
$ -- $ 35,582
Jun 2019 $ 0.00244
-24.44%
$ -- $ 33,798
May 2019 $ 0.00323
+33.41%
$ -- $ 21,426
Apr 2019 $ 0.00242
+184.10%
$ -- $ 40,915
Mar 2019 $ 0.000853
-17.86%
$ -- $ 37,953
Feb 2019 $ 0.00354
+5.32%
$ -- $ 13,490
Download