Eco Value Coin Historical Data

EVC
Download
Date Close Price change Market cap Trading volume
May 2023 $0.000279
-5.24%
$-- $117
Apr 2023 $0.000295
-65.57%
$316,601 $5,020
Mar 2023 $0.000856
+268.67%
$919,352 $9,921
Feb 2023 $0.000232
+0.30%
$249,068 $9,940
Jan 2023 $0.000231
+39.87%
$248,524 $7,750
Dec 2022 $0.000165
-51.82%
$177,694 $4,627
Nov 2022 $0.000343
-58.11%
$368,619 $24,080
Oct 2022 $0.000819
-29.73%
$831,017 $55,281
Sep 2022 $0.00117
+45.51%
$1.18 million $113,418
Aug 2022 $0.000802
-31.18%
$809,348 $106,316
Jul 2022 $0.00117
+45.57%
$1.18 million $127,179
Jun 2022 $0.000989
+3.52%
$998,450 $106,094
May 2022 $0.000956
+145.24%
$964,978 $124,123
Apr 2022 $0.00077
-65.49%
$777,239 $134,917
Mar 2022 $0.00283
-49.64%
$2.86 million $198,839
Feb 2022 $0.00562
+8.63%
$5.11 million $171,967
Jan 2022 $0.0053
+26.94%
$4.82 million $703,405
Dec 2021 $0.00417
+83.48%
$3.8 million $17,681
Nov 2021 $0.00228
-52.92%
$2.07 million $5,142
Oct 2021 $0.00435
+98.61%
$3.96 million $50,453
Sep 2021 $0.00219
-88.38%
$1.88 million $270,619
Aug 2021 $0.0189
+126.55%
$16.23 million $281,885
Jul 2021 $0.00841
-20.00%
$5.55 million $35,299
Jun 2021 $0.0105
+604.89%
$6.94 million $327,488
May 2021 $0.00143
+144.48%
$940,899 $42,543
Apr 2021 $0.000584
-50.51%
$384,867 $13,793
Mar 2021 $0.00118
+30.33%
$776,333 $2 million
Feb 2021 $0.000903
+81.43%
$595,528 $9,279
Feb 2020 $0.000175
-10.39%
$-- $290
Dec 2019 $0.000144
-51.90%
$-- $781
Nov 2019 $0.0003
-72.94%
$-- $1,105
Oct 2019 $0.000763
-3.76%
$-- $6,367
Sep 2019 $0.000793
-23.20%
$-- $12,122
Aug 2019 $0.00101
-62.38%
$-- $20,065
Jul 2019 $0.00267
-8.99%
$-- $35,582
Jun 2019 $0.00244
-24.44%
$-- $33,798
May 2019 $0.00323
+33.41%
$-- $21,426
Apr 2019 $0.00242
+184.10%
$-- $40,915
Mar 2019 $0.000853
-17.86%
$-- $37,953
Feb 2019 $0.00354
+5.32%
$-- $13,490
Download