Eco Value Coin Historical Data

EVC
Download
Date Close Price change Market cap Trading volume
May 30, 2023 $ 0.000279
+0.42%
$ -- $ 3
May 29, 2023 $ 0.000278
-1.72%
$ 298,301 $ 2
May 28, 2023 $ 0.000282
+3.25%
$ 303,400 $ 3
May 27, 2023 $ 0.000273
+1.86%
$ 293,861 $ 2
May 26, 2023 $ 0.000269
+1.13%
$ 288,544 $ 3
May 25, 2023 $ 0.000266
+0.15%
$ 285,306 $ 3
May 24, 2023 $ 0.000265
-2.74%
$ 284,759 $ 3
May 23, 2023 $ 0.000272
+1.33%
$ 292,813 $ 6
May 22, 2023 $ 0.000269
-0.31%
$ 289,020 $ 5
May 21, 2023 $ 0.00027
-1.77%
$ 289,858 $ 3
May 20, 2023 $ 0.000275
+2.00%
$ 295,167 $ 3
May 19, 2023 $ 0.000269
+0.23%
$ 289,343 $ 3
May 18, 2023 $ 0.000269
-1.98%
$ 288,730 $ 5
May 17, 2023 $ 0.000274
+1.35%
$ 294,584 $ 6
May 16, 2023 $ 0.00027
-0.91%
$ 290,606 $ 3
May 15, 2023 $ 0.000273
-1.61%
$ 293,421 $ 6
May 14, 2023 $ 0.000277
+0.55%
$ 297,918 $ 3
May 13, 2023 $ 0.000276
+2.67%
$ 296,466 $ 3
May 12, 2023 $ 0.000269
-0.90%
$ 288,644 $ 5
May 11, 2023 $ 0.000271
-1.98%
$ 291,314 $ 3
May 10, 2023 $ 0.000277
-49.98%
$ 297,388 $ 6
May 9, 2023 $ 0.000553
+99.83%
$ 594,525 $ 4
May 8, 2023 $ 0.000277
-3.40%
$ 297,590 $ 5
May 7, 2023 $ 0.000287
-1.46%
$ 308,252 $ 4
May 6, 2023 $ 0.000295
-0.14%
$ -- $ 2
May 5, 2023 $ 0.000295
+2.16%
$ 317,030 $ 2
May 4, 2023 $ 0.000289
-0.97%
$ 310,263 $ 2
May 3, 2023 $ 0.000291
+1.30%
$ 313,237 $ 8
May 2, 2023 $ 0.000288
+2.40%
$ 309,221 $ 8
May 1, 2023 $ 0.000281
-4.40%
$ 302,212 $ 5
Apr 30, 2023 $ 0.000295
+0.02%
$ 316,601 $ 5
Apr 29, 2023 $ 0.000294
-0.01%
$ 316,303 $ 5
Apr 28, 2023 $ 0.000294
-0.19%
$ 316,302 $ 8
Apr 27, 2023 $ 0.000295
+3.72%
$ 316,956 $ 8
Apr 26, 2023 $ 0.000284
+0.28%
$ 305,273 $ 8
Apr 25, 2023 $ 0.000283
+2.81%
$ 304,585 $ 8
Apr 24, 2023 $ 0.000276
-50.86%
$ 296,325 $ 17
Apr 22, 2023 $ 0.000273
+0.02%
$ -- $ 0
Apr 21, 2023 $ 0.000273
-3.90%
$ 293,410 $ 5
Apr 20, 2023 $ 0.000284
-2.74%
$ 305,040 $ 5
Apr 19, 2023 $ 0.000292
-3.93%
$ 314,025 $ 119
Apr 18, 2023 $ 0.000304
+2.41%
$ 326,810 $ 5
Apr 17, 2023 $ 0.000297
-50.72%
$ 318,964 $ 23
Apr 15, 2023 $ 0.000609
-0.16%
$ -- $ 5
Apr 14, 2023 $ 0.000611
+100.82%
$ 656,442 $ 5
Apr 13, 2023 $ 0.000304
+1.69%
$ 326,795 $ 12
Apr 12, 2023 $ 0.000299
-50.58%
$ 321,372 $ 17
Apr 11, 2023 $ 0.000605
+103.85%
$ 650,566 $ 5
Apr 10, 2023 $ 0.000297
-47.96%
$ 318,906 $ 25
Apr 7, 2023 $ 0.00028
-0.41%
$ -- $ 5
Download