Eco Value Coin Historical Data

EVC
Download
Date Close Price change Market cap Trading volume
May 29 $0.000279
-1.30%
$-- $5
May 22 $0.000273
+1.36%
$303,400 $21
May 15 $0.000275
-1.02%
$289,858 $25
May 8 $0.000276
-3.77%
$297,918 $26
May 1 $0.000287
-2.49%
$308,252 $32
Apr 24 $0.000294
-47.55%
$316,601 $54
Apr 17 $0.000273
-54.68%
$-- $158
Apr 10 $0.000609
+6.86%
$-- $69
Apr 3 $0.00028
-0.83%
$-- $4,077
Mar 27 $0.000282
-66.32%
$303,279 $8,056
Mar 20 $0.000276
-67.07%
$-- $1,418
Mar 13 $0.000271
-39.48%
$-- $158
Mar 6 $0.000202
-55.06%
$-- $487
Feb 27 $0.000452
-4.08%
$-- $1,290
Feb 20 $0.000693
-4.67%
$-- $4,142
Feb 13 $0.000496
+13.41%
$-- $309
Feb 6 $0.000437
-36.88%
$469,445 $2,468
Jan 30 $0.000468
-34.09%
$-- $4,564
Jan 23 $0.000461
+103.31%
$510,500 $827
Jan 16 $0.000227
+8.87%
$243,866 $1,658
Jan 9 $0.000209
+22.02%
$224,088 $1,543
Jan 2 $0.000171
+2.72%
$183,365 $1,195
Dec 26 $0.000166
-1.25%
$178,559 $224
Dec 19 $0.000168
+0.35%
$180,824 $26
Dec 12 $0.000168
-50.50%
$180,151 $46
Dec 5 $0.000343
-33.76%
$-- $3,375
Nov 28 $0.00034
-47.48%
$-- $4,920
Nov 21 $0.000664
+34.79%
$-- $5,022
Nov 14 $0.000501
-37.58%
$-- $637
Nov 7 $0.000497
-21.09%
$-- $8,881
Oct 31 $0.00063
-38.86%
$639,342 $8,338
Oct 24 $0.00103
+32.74%
$1.05 million $10,323
Oct 17 $0.000768
-20.30%
$-- $8,690
Oct 10 $0.000963
-0.97%
$977,418 $14,803
Oct 3 $0.000798
-30.72%
$-- $18,602
Sep 26 $0.00116
+0.35%
$-- $12,044
Sep 19 $0.00114
-2.63%
$-- $16,472
Sep 12 $0.00117
-23.47%
$1.59 million $16,612
Sep 5 $0.00195
-1.95%
$1.81 million $39,994
Aug 29 $0.00179
+127.53%
$1.81 million $37,872
Aug 22 $0.000785
+24.11%
$792,340 $7,917
Aug 15 $0.000849
-29.43%
$857,184 $25,676
Aug 8 $0.00122
+3.12%
$1.24 million $36,762
Aug 1 $0.00115
-0.94%
$1.16 million $25,645
Jul 25 $0.00117
-12.43%
$1.18 million $27,275
Jul 18 $0.00115
+38.01%
$1.16 million $23,749
Jul 11 $0.000831
-20.10%
$838,608 $41,513
Jul 4 $0.00104
+34.92%
$1.05 million $22,633
Jun 27 $0.000773
-9.01%
$780,801 $20,348
Jun 20 $0.00107
+30.40%
$1.08 million $19,172
Download