Coinranking
Eco Value Coin Historical Data
EVC
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| May 29 | $0.000279 | -1.30% | ||
| May 22 | $0.000273 | +1.36% | ||
| May 15 | $0.000275 | -1.02% | ||
| May 8 | $0.000276 | -3.77% | ||
| May 1 | $0.000287 | -2.49% | ||
| Apr 24 | $0.000294 | -47.55% | ||
| Apr 17 | $0.000273 | -54.68% | ||
| Apr 10 | $0.000609 | +6.86% | ||
| Apr 3 | $0.00028 | -0.83% | ||
| Mar 27 | $0.000282 | -66.32% | ||
| Mar 20 | $0.000276 | -67.07% | ||
| Mar 13 | $0.000271 | -39.48% | ||
| Mar 6 | $0.000202 | -55.06% | ||
| Feb 27 | $0.000452 | -4.08% | ||
| Feb 20 | $0.000693 | -4.67% | ||
| Feb 13 | $0.000496 | +13.41% | ||
| Feb 6 | $0.000437 | -36.88% | ||
| Jan 30 | $0.000468 | -34.09% | ||
| Jan 23 | $0.000461 | +103.31% | ||
| Jan 16 | $0.000227 | +8.87% | ||
| Jan 9 | $0.000209 | +22.02% | ||
| Jan 2 | $0.000171 | +2.72% | ||
| Dec 26 | $0.000166 | -1.25% | ||
| Dec 19 | $0.000168 | +0.35% | ||
| Dec 12 | $0.000168 | -50.50% | ||
| Dec 5 | $0.000343 | -33.76% | ||
| Nov 28 | $0.00034 | -47.48% | ||
| Nov 21 | $0.000664 | +34.79% | ||
| Nov 14 | $0.000501 | -37.58% | ||
| Nov 7 | $0.000497 | -21.09% | ||
| Oct 31 | $0.00063 | -38.86% | ||
| Oct 24 | $0.00103 | +32.74% | ||
| Oct 17 | $0.000768 | -20.30% | ||
| Oct 10 | $0.000963 | -0.97% | ||
| Oct 3 | $0.000798 | -30.72% | ||
| Sep 26 | $0.00116 | +0.35% | ||
| Sep 19 | $0.00114 | -2.63% | ||
| Sep 12 | $0.00117 | -23.47% | ||
| Sep 5 | $0.00195 | -1.95% | ||
| Aug 29 | $0.00179 | +127.53% | ||
| Aug 22 | $0.000785 | +24.11% | ||
| Aug 15 | $0.000849 | -29.43% | ||
| Aug 8 | $0.00122 | +3.12% | ||
| Aug 1 | $0.00115 | -0.94% | ||
| Jul 25 | $0.00117 | -12.43% | ||
| Jul 18 | $0.00115 | +38.01% | ||
| Jul 11 | $0.000831 | -20.10% | ||
| Jul 4 | $0.00104 | +34.92% | ||
| Jun 27 | $0.000773 | -9.01% | ||
| Jun 20 | $0.00107 | +30.40% | ||
Previous Next