Eco Value Coin Historical Data

EVC Page 10
Download
Date Close Price change Market cap Trading volume
Dec 28, 2021 $ 0.00239
+59.33%
$ 2.17 million $ 6,048
Dec 25, 2021 $ 0.00102
+0.27%
$ 927,465 $ 0
Dec 24, 2021 $ 0.00102
-0.92%
$ 925,330 $ 10
Dec 22, 2021 $ 0.000977
-0.27%
$ 888,811 $ 0.1
Dec 21, 2021 $ 0.00098
+4.36%
$ 891,432 $ 46
Dec 20, 2021 $ 0.000939
+0.53%
$ 854,151 $ 40
Dec 19, 2021 $ 0.000935
-1.47%
$ 850,912 $ 141
Dec 15, 2021 $ 0.00144
-0.76%
$ 1.31 million $ 0.1
Dec 14, 2021 $ 0.00145
+3.13%
$ 1.32 million $ 0.1
Dec 13, 2021 $ 0.000943
-5.88%
$ 857,683 $ 0.1
Dec 12, 2021 $ 0.001
+0.98%
$ 911,305 $ 75
Dec 10, 2021 $ 0.00145
+1.34%
$ 1.32 million $ 0
Dec 9, 2021 $ 0.00144
-4.12%
$ 1.31 million $ 83
Dec 7, 2021 $ 0.00101
-0.44%
$ 916,522 $ 0
Dec 6, 2021 $ 0.00101
-31.62%
$ 920,083 $ 14
Dec 4, 2021 $ 0.00239
-10.98%
$ 2.17 million $ 104
Dec 3, 2021 $ 0.00268
+18.07%
$ 2.44 million $ 246
Dec 1, 2021 $ 0.00229
+0.53%
$ 2.08 million $ 211
Nov 30, 2021 $ 0.00228
-1.81%
$ 2.07 million $ 210
Nov 27, 2021 $ 0.00218
+1.52%
$ 1.98 million $ 0
Nov 26, 2021 $ 0.00215
-7.64%
$ 1.95 million $ 0
Nov 20, 2021 $ 0.0029
-0.37%
$ 2.64 million $ 1
Nov 19, 2021 $ 0.00291
+0.25%
$ 2.64 million $ 1
Nov 16, 2021 $ 0.00314
-1.15%
$ 2.85 million $ 1
Nov 15, 2021 $ 0.00319
+143.07%
$ 2.9 million $ 1
Nov 14, 2021 $ 0.00131
-49.06%
$ 1.19 million $ 18
Nov 13, 2021 $ 0.00127
-1.02%
$ 1.16 million $ 0
Nov 12, 2021 $ 0.00128
-50.51%
$ 1.17 million $ 115
Nov 10, 2021 $ 0.00266
-0.83%
$ 2.42 million $ 2
Nov 9, 2021 $ 0.00268
-1.02%
$ 2.44 million $ 116
Nov 8, 2021 $ 0.0027
+113.44%
$ 2.46 million $ 946
Nov 7, 2021 $ 0.00126
-65.74%
$ 1.15 million $ 118
Nov 6, 2021 $ 0.00368
+0.27%
$ 3.35 million $ 873
Nov 4, 2021 $ 0.00368
-2.51%
$ 3.35 million $ 0
Nov 3, 2021 $ 0.00378
-25.31%
$ 3.44 million $ 296
Nov 2, 2021 $ 0.00505
+18.41%
$ 4.6 million $ 2,440
Nov 1, 2021 $ 0.00427
-11.74%
$ 3.89 million $ 2
Oct 31, 2021 $ 0.00435
+0.35%
$ 3.96 million $ 1,064
Oct 30, 2021 $ 0.00432
-0.42%
$ 3.93 million $ 1,760
Oct 27, 2021 $ 0.00413
-2.35%
$ 3.75 million $ 133
Oct 26, 2021 $ 0.00423
-4.19%
$ 3.85 million $ 136
Oct 25, 2021 $ 0.00441
+3.67%
$ 4.01 million $ 0
Oct 24, 2021 $ 0.00426
-0.69%
$ 3.88 million $ 154
Oct 23, 2021 $ 0.00429
+40.38%
$ 3.9 million $ 2,184
Oct 22, 2021 $ 0.00303
-2.56%
$ 2.76 million $ 0
Oct 21, 2021 $ 0.00311
+57.40%
$ 2.83 million $ 627
Oct 20, 2021 $ 0.00198
+54.03%
$ 1.8 million $ 70
Oct 19, 2021 $ 0.00128
+3.60%
$ 1.17 million $ 1,892
Oct 18, 2021 $ 0.00124
-33.15%
$ 1.13 million $ 24
Oct 17, 2021 $ 0.00243
-0.24%
$ 2.21 million $ 5