Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Eco Value Coin Historical Data

EVC Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 28, 2021 $0.00239
+59.33%
$2.17 million $6,048
Dec 25, 2021 $0.00102
+0.27%
$927,465 $0
Dec 24, 2021 $0.00102
-0.92%
$925,330 $10
Dec 22, 2021 $0.000977
-0.27%
$888,811 $0.1
Dec 21, 2021 $0.00098
+4.36%
$891,432 $46
Dec 20, 2021 $0.000939
+0.53%
$854,151 $40
Dec 19, 2021 $0.000935
-1.47%
$850,912 $141
Dec 15, 2021 $0.00144
-0.76%
$1.31 million $0.1
Dec 14, 2021 $0.00145
+3.13%
$1.32 million $0.1
Dec 13, 2021 $0.000943
-5.88%
$857,683 $0.1
Dec 12, 2021 $0.001
+0.98%
$911,305 $75
Dec 10, 2021 $0.00145
+1.34%
$1.32 million $0
Dec 9, 2021 $0.00144
-4.12%
$1.31 million $83
Dec 7, 2021 $0.00101
-0.44%
$916,522 $0
Dec 6, 2021 $0.00101
-31.62%
$920,083 $14
Dec 4, 2021 $0.00239
-10.98%
$2.17 million $104
Dec 3, 2021 $0.00268
+18.07%
$2.44 million $246
Dec 1, 2021 $0.00229
+0.53%
$2.08 million $211
Nov 30, 2021 $0.00228
-1.81%
$2.07 million $210
Nov 27, 2021 $0.00218
+1.52%
$1.98 million $0
Nov 26, 2021 $0.00215
-7.64%
$1.95 million $0
Nov 20, 2021 $0.0029
-0.37%
$2.64 million $1
Nov 19, 2021 $0.00291
+0.25%
$2.64 million $1
Nov 16, 2021 $0.00314
-1.15%
$2.85 million $1
Nov 15, 2021 $0.00319
+143.07%
$2.9 million $1
Nov 14, 2021 $0.00131
-49.06%
$1.19 million $18
Nov 13, 2021 $0.00127
-1.02%
$1.16 million $0
Nov 12, 2021 $0.00128
-50.51%
$1.17 million $115
Nov 10, 2021 $0.00266
-0.83%
$2.42 million $2
Nov 9, 2021 $0.00268
-1.02%
$2.44 million $116
Nov 8, 2021 $0.0027
+113.44%
$2.46 million $946
Nov 7, 2021 $0.00126
-65.74%
$1.15 million $118
Nov 6, 2021 $0.00368
+0.27%
$3.35 million $873
Nov 4, 2021 $0.00368
-2.51%
$3.35 million $0
Nov 3, 2021 $0.00378
-25.31%
$3.44 million $296
Nov 2, 2021 $0.00505
+18.41%
$4.6 million $2,440
Nov 1, 2021 $0.00427
-11.74%
$3.89 million $2
Oct 31, 2021 $0.00435
+0.35%
$3.96 million $1,064
Oct 30, 2021 $0.00432
-0.42%
$3.93 million $1,760
Oct 27, 2021 $0.00413
-2.35%
$3.75 million $133
Oct 26, 2021 $0.00423
-4.19%
$3.85 million $136
Oct 25, 2021 $0.00441
+3.67%
$4.01 million $0
Oct 24, 2021 $0.00426
-0.69%
$3.88 million $154
Oct 23, 2021 $0.00429
+40.38%
$3.9 million $2,184
Oct 22, 2021 $0.00303
-2.56%
$2.76 million $0
Oct 21, 2021 $0.00311
+57.40%
$2.83 million $627
Oct 20, 2021 $0.00198
+54.03%
$1.8 million $70
Oct 19, 2021 $0.00128
+3.60%
$1.17 million $1,892
Oct 18, 2021 $0.00124
-33.15%
$1.13 million $24
Oct 17, 2021 $0.00243
-0.24%
$2.21 million $5