Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Eco Value Coin Historical Data

EVC Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 16, 2021 $0.00243
+97.54%
$2.09 million $5
Oct 15, 2021 $0.00123
-46.29%
$1.06 million $23
Oct 14, 2021 $0.00229
+33.30%
$1.97 million $67
Oct 13, 2021 $0.00172
+53.46%
$1.48 million $16
Oct 12, 2021 $0.00112
-34.86%
$964,386 $147
Oct 11, 2021 $0.00172
+57.60%
$1.48 million $0.1
Oct 10, 2021 $0.00109
-50.26%
$939,651 $8,673
Oct 9, 2021 $0.0022
+2.02%
$1.89 million $4,528
Oct 8, 2021 $0.00216
+0.25%
$1.85 million $12,690
Oct 7, 2021 $0.00215
-1.78%
$1.85 million $11,195
Oct 5, 2021 $0.00251
+2.05%
$2.16 million $3
Oct 4, 2021 $0.00246
-14.94%
$2.11 million $3
Oct 3, 2021 $0.00289
+51.45%
$2.48 million $4,737
Oct 2, 2021 $0.00191
-33.90%
$1.64 million $68
Oct 1, 2021 $0.00288
+31.66%
$2.48 million $248
Sep 30, 2021 $0.00219
+5.34%
$1.88 million $43
Sep 29, 2021 $0.00208
-27.68%
$1.79 million $119
Sep 28, 2021 $0.00287
-38.16%
$2.47 million $325
Sep 27, 2021 $0.00465
+34.72%
$4 million $2,952
Sep 26, 2021 $0.00346
+1.25%
$2.97 million $6,495
Sep 25, 2021 $0.00342
-27.49%
$2.94 million $44
Sep 24, 2021 $0.00471
+4.94%
$4.05 million $19,240
Sep 23, 2021 $0.00449
+2.95%
$3.86 million $55,128
Sep 22, 2021 $0.00436
+5.86%
$3.75 million $6,253
Sep 21, 2021 $0.00435
+1.28%
$3.74 million $2
Sep 20, 2021 $0.00429
+354.22%
$3.69 million $613
Sep 19, 2021 $0.000945
-83.69%
$812,084 $3,325
Sep 18, 2021 $0.00579
+1.95%
$4.97 million $2,042
Sep 17, 2021 $0.0052
-42.75%
$4.47 million $821
Sep 16, 2021 $0.00909
+4.85%
$7.81 million $59,619
Sep 15, 2021 $0.00866
+41.47%
$7.44 million $26,048
Sep 14, 2021 $0.00611
-20.09%
$5.25 million $862
Sep 13, 2021 $0.00766
-12.64%
$6.59 million $10,483
Sep 12, 2021 $0.00877
+2.09%
$7.54 million $14,069
Sep 11, 2021 $0.00858
-4.58%
$7.38 million $20,836
Sep 10, 2021 $0.00898
-7.91%
$7.72 million $5,672
Sep 9, 2021 $0.00974
-15.52%
$8.37 million $4,283
Sep 8, 2021 $0.0115
+6.84%
$9.9 million $9,021
Sep 7, 2021 $0.0108
-6.23%
$9.27 million $12,169
Sep 5, 2021 $0.0155
+0.47%
$13.36 million $58
Sep 4, 2021 $0.0155
+34.71%
$13.31 million $58
Sep 3, 2021 $0.0115
-17.74%
$9.89 million $701
Sep 1, 2021 $0.0194
+3.23%
$16.71 million $9,338
Aug 31, 2021 $0.0189
-4.38%
$16.23 million $20,351
Aug 30, 2021 $0.0198
-3.52%
$16.99 million $32
Aug 29, 2021 $0.0205
-0.10%
$17.64 million $10,574
Aug 28, 2021 $0.0205
+35.02%
$17.64 million $99
Aug 27, 2021 $0.0152
-24.67%
$13.06 million $76
Aug 26, 2021 $0.0203
+8.76%
$13.36 million $7,197
Aug 25, 2021 $0.0186
+34.28%
$12.27 million $3,826