Eco Value Coin Historical Data

EVC Page 12
Download
Date Close Price change Market cap Trading volume
Aug 24, 2021 $0.0138
+33.24%
$9.13 million $15,535
Aug 23, 2021 $0.0104
-4.22%
$6.86 million $17,735
Aug 22, 2021 $0.0108
+11.00%
$7.15 million $270
Aug 21, 2021 $0.00979
-26.42%
$6.46 million $5,919
Aug 20, 2021 $0.0133
-11.13%
$8.77 million $16,367
Aug 19, 2021 $0.0149
+4.19%
$9.85 million $338
Aug 18, 2021 $0.0144
-19.87%
$9.47 million $5
Aug 17, 2021 $0.0179
-2.88%
$11.78 million $252
Aug 16, 2021 $0.0184
-9.22%
$12.12 million $0
Aug 15, 2021 $0.0202
-8.57%
$13.34 million $10,080
Aug 14, 2021 $0.0221
+120.64%
$14.59 million $42,226
Aug 13, 2021 $0.01
+7.43%
$6.61 million $63,247
Aug 12, 2021 $0.00933
-6.91%
$6.15 million $8,132
Aug 11, 2021 $0.01
+0.02%
$6.62 million $3,535
Aug 10, 2021 $0.01
-5.34%
$6.61 million $19,951
Aug 8, 2021 $0.0101
-3.06%
$6.64 million $146
Aug 7, 2021 $0.0102
+3.70%
$6.74 million $75
Aug 6, 2021 $0.00985
-16.90%
$6.5 million $2,719
Aug 5, 2021 $0.0119
+14.72%
$7.82 million $2,594
Aug 4, 2021 $0.0096
-2.69%
$6.33 million $4,308
Aug 3, 2021 $0.0104
-1.79%
$6.85 million $6
Aug 2, 2021 $0.0106
-39.91%
$6.98 million $11,786
Aug 1, 2021 $0.0176
+111.34%
$11.62 million $14,505
Jul 30, 2021 $0.00841
+10.71%
$5.55 million $5
Jul 29, 2021 $0.0076
-38.73%
$5.01 million $35
Jul 28, 2021 $0.0124
+46.13%
$8.18 million $2,033
Jul 27, 2021 $0.00841
+2.37%
$5.55 million $66
Jul 26, 2021 $0.00821
+16.29%
$5.42 million $64
Jul 25, 2021 $0.00706
-6.35%
$4.65 million $4
Jul 24, 2021 $0.00753
-6.43%
$4.97 million $1,066
Jul 23, 2021 $0.00805
+13.15%
$5.31 million $2
Jul 22, 2021 $0.00711
-3.73%
$4.69 million $3,862
Jul 21, 2021 $0.00739
+23.99%
$4.87 million $4,152
Jul 20, 2021 $0.00596
-20.00%
$3.93 million $3,579
Jul 18, 2021 $0.00804
+2.04%
$5.3 million $4
Jul 17, 2021 $0.00789
+4.57%
$5.2 million $4
Jul 16, 2021 $0.00754
-0.94%
$4.97 million $3,932
Jul 15, 2021 $0.0076
-10.85%
$5.01 million $1,705
Jul 14, 2021 $0.00852
+73.86%
$5.62 million $4
Jul 13, 2021 $0.0049
-47.08%
$3.23 million $52
Jul 12, 2021 $0.00926
+9.41%
$6.11 million $454
Jul 11, 2021 $0.00846
+26.98%
$5.58 million $88
Jul 10, 2021 $0.00667
-20.66%
$4.4 million $480
Jul 9, 2021 $0.00841
+2.59%
$5.55 million $60
Jul 8, 2021 $0.0082
+0.63%
$5.41 million $2
Jul 7, 2021 $0.0128
+1.17%
$8.44 million $3,683
Jul 6, 2021 $0.0126
-13.01%
$8.33 million $7,389
Jul 5, 2021 $0.0145
+64.66%
$9.59 million $1,118
Jul 4, 2021 $0.00883
-12.22%
$5.82 million $51
Jul 3, 2021 $0.0101
-9.95%
$6.63 million $19