Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Eco Value Coin Historical Data

EVC Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 2, 2021 $0.0112
+3.94%
$7.37 million $551
Jul 1, 2021 $0.0108
+2.26%
$7.09 million $835
Jun 30, 2021 $0.0105
-26.75%
$6.94 million $1,064
Jun 29, 2021 $0.0144
-9.39%
$9.47 million $2,065
Jun 28, 2021 $0.0158
-0.47%
$10.45 million $3,352
Jun 27, 2021 $0.0159
-14.34%
$10.5 million $64
Jun 26, 2021 $0.0185
+2.71%
$12.23 million $41,883
Jun 25, 2021 $0.0181
+15.81%
$11.91 million $10,991
Jun 24, 2021 $0.0156
+10.25%
$10.28 million $2,536
Jun 23, 2021 $0.0141
-0.92%
$9.33 million $764
Jun 22, 2021 $0.0143
+12.69%
$9.41 million $21
Jun 21, 2021 $0.0126
-6.74%
$8.34 million $1,277
Jun 20, 2021 $0.0136
+52.20%
$8.94 million $492
Jun 19, 2021 $0.00891
-22.11%
$5.88 million $343
Jun 18, 2021 $0.0114
+20.16%
$7.54 million $2,337
Jun 17, 2021 $0.00952
+12.78%
$6.28 million $1,172
Jun 16, 2021 $0.00844
+49.42%
$5.56 million $739
Jun 15, 2021 $0.00565
+54.91%
$3.72 million $4,976
Jun 14, 2021 $0.00364
+16.59%
$2.4 million $1,548
Jun 13, 2021 $0.00312
+9.93%
$2.06 million $1
Jun 12, 2021 $0.00284
-4.76%
$1.87 million $20
Jun 11, 2021 $0.00298
+16.05%
$1.97 million $53,912
Jun 10, 2021 $0.00257
+15.06%
$1.7 million $142
Jun 9, 2021 $0.00224
+67.34%
$1.48 million $42,805
Jun 8, 2021 $0.00134
-0.33%
$881,897 $34,363
Jun 7, 2021 $0.00134
+23.18%
$884,475 $32,704
Jun 6, 2021 $0.00109
+2.09%
$717,373 $0
Jun 5, 2021 $0.00106
-27.80%
$702,335 $4,543
Jun 4, 2021 $0.00148
+88.39%
$973,958 $29,502
Jun 3, 2021 $0.000784
-30.54%
$516,865 $32,040
Jun 2, 2021 $0.00113
+2.59%
$744,451 $12,246
Jun 1, 2021 $0.0011
-26.29%
$725,369 $9,585
May 30, 2021 $0.00143
+37.51%
$940,899 $58
May 29, 2021 $0.00104
-3.13%
$683,921 $2
May 28, 2021 $0.00107
+39.14%
$706,010 $20,467
May 27, 2021 $0.00077
-1.91%
$507,771 $764
May 26, 2021 $0.000785
-31.58%
$517,591 $3
May 25, 2021 $0.00115
-1.06%
$756,203 $3,281
May 24, 2021 $0.00116
+66.28%
$764,137 $11,700
May 23, 2021 $0.000697
-7.22%
$459,697 $0
May 22, 2021 $0.000751
+0.99%
$495,625 $0
May 21, 2021 $0.000744
+83.00%
$490,543 $0
May 20, 2021 $0.000406
+8.81%
$267,988 $5,624
May 19, 2021 $0.000373
-71.14%
$246,216 $6
May 18, 2021 $0.00129
-1.21%
$853,330 $36
May 17, 2021 $0.00131
+1.22%
$863,725 $0
May 16, 2021 $0.00144
+2.63%
$952,872 $1
May 15, 2021 $0.00141
-5.94%
$928,566 $1
May 14, 2021 $0.0015
+50.49%
$987,285 $165
May 13, 2021 $0.000995
-1.57%
$656,062 $323