Eco Value Coin Historical Data

EVC Page 14
Download
Date Close Price change Market cap Trading volume
May 12, 2021 $ 0.00102
+77.13%
$ 669,958 $ 0
May 11, 2021 $ 0.000574
+1.39%
$ 378,343 $ 1
May 10, 2021 $ 0.000566
-4.28%
$ 373,122 $ 12
May 9, 2021 $ 0.000591
-0.35%
$ 389,782 $ 94
May 8, 2021 $ 0.00117
+0.81%
$ 768,764 $ 0
May 7, 2021 $ 0.00116
+1.46%
$ 762,612 $ 0
May 6, 2021 $ 0.00114
-2.05%
$ 751,771 $ 0
May 5, 2021 $ 0.00116
+7.80%
$ 763,567 $ 0
May 4, 2021 $ 0.00107
-7.17%
$ 708,724 $ 0
May 3, 2021 $ 0.00116
-1.36%
$ 763,540 $ 3
May 2, 2021 $ 0.00113
-2.70%
$ 747,486 $ 0
May 1, 2021 $ 0.00116
+99.62%
$ 768,264 $ 0
Apr 30, 2021 $ 0.000584
-45.95%
$ 384,867 $ 109
Apr 29, 2021 $ 0.00108
-2.00%
$ 712,231 $ 1
Apr 28, 2021 $ 0.0011
-0.52%
$ 726,704 $ 0
Apr 27, 2021 $ 0.00111
+103.84%
$ 730,380 $ 2
Apr 26, 2021 $ 0.000543
-45.88%
$ 358,290 $ 2
Apr 24, 2021 $ 0.000496
-3.42%
$ 326,977 $ 0
Apr 23, 2021 $ 0.000513
-48.07%
$ 338,521 $ 12
Apr 22, 2021 $ 0.000523
-4.40%
$ 345,071 $ 4
Apr 21, 2021 $ 0.000547
-4.06%
$ 361,023 $ 4
Apr 20, 2021 $ 0.00057
-66.20%
$ 376,218 $ 458
Apr 19, 2021 $ 0.00169
-1.48%
$ 1.11 million $ 7,380
Apr 18, 2021 $ 0.00171
+2.17%
$ 1.13 million $ 1
Apr 17, 2021 $ 0.00122
-1.51%
$ 807,531 $ 0
Apr 16, 2021 $ 0.00124
-34.92%
$ 820,000 $ 5,455
Apr 15, 2021 $ 0.00191
+0.43%
$ 1.26 million $ 3
Apr 14, 2021 $ 0.00128
-0.30%
$ 842,031 $ 1
Apr 13, 2021 $ 0.00128
-29.28%
$ 844,565 $ 1
Apr 12, 2021 $ 0.00181
-0.17%
$ 1.19 million $ 4
Apr 9, 2021 $ 0.00118
+0.67%
$ 777,720 $ 2
Apr 8, 2021 $ 0.00117
+2.14%
$ 772,346 $ 2
Apr 7, 2021 $ 0.00175
-0.77%
$ 1.15 million $ 2
Apr 6, 2021 $ 0.00176
-1.50%
$ 1.16 million $ 2
Apr 5, 2021 $ 0.000581
-0.79%
$ 383,483 $ 0.1
Apr 4, 2021 $ 0.000586
+1.33%
$ 386,543 $ 0.1
Apr 3, 2021 $ 0.00116
-2.45%
$ 763,581 $ 0.1
Apr 2, 2021 $ 0.00119
+0.67%
$ 782,811 $ 45
Apr 1, 2021 $ 0.00118
+0.00%
$ 777,613 $ 301
Mar 30, 2021 $ 0.00118
+1.81%
$ 776,333 $ 0.1
Mar 29, 2021 $ 0.00116
-30.36%
$ 762,680 $ 9
Mar 28, 2021 $ 0.00112
+0.47%
$ 741,784 $ 2
Mar 27, 2021 $ 0.00112
-32.32%
$ 738,379 $ 2
Mar 26, 2021 $ 0.00165
+4.23%
$ 1.09 million $ 7,406
Mar 25, 2021 $ 0.00104
-2.26%
$ 683,346 $ 1
Mar 24, 2021 $ 0.00106
-6.80%
$ 699,239 $ 1
Mar 23, 2021 $ 0.00112
+2.68%
$ 737,523 $ 4
Mar 22, 2021 $ 0.00109
-5.48%
$ 718,264 $ 3
Mar 21, 2021 $ 0.00115
-0.13%
$ 759,925 $ 10,464
Mar 20, 2021 $ 0.00177
+1.51%
$ 1.17 million $ 5