Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Eco Value Coin Historical Data

EVC Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 12, 2021 $0.00102
+77.13%
$669,958 $0
May 11, 2021 $0.000574
+1.39%
$378,343 $1
May 10, 2021 $0.000566
-4.28%
$373,122 $12
May 9, 2021 $0.000591
-0.35%
$389,782 $94
May 8, 2021 $0.00117
+0.81%
$768,764 $0
May 7, 2021 $0.00116
+1.46%
$762,612 $0
May 6, 2021 $0.00114
-2.05%
$751,771 $0
May 5, 2021 $0.00116
+7.80%
$763,567 $0
May 4, 2021 $0.00107
-7.17%
$708,724 $0
May 3, 2021 $0.00116
-1.36%
$763,540 $3
May 2, 2021 $0.00113
-2.70%
$747,486 $0
May 1, 2021 $0.00116
+99.62%
$768,264 $0
Apr 30, 2021 $0.000584
-45.95%
$384,867 $109
Apr 29, 2021 $0.00108
-2.00%
$712,231 $1
Apr 28, 2021 $0.0011
-0.52%
$726,704 $0
Apr 27, 2021 $0.00111
+103.84%
$730,380 $2
Apr 26, 2021 $0.000543
-45.88%
$358,290 $2
Apr 24, 2021 $0.000496
-3.42%
$326,977 $0
Apr 23, 2021 $0.000513
-48.07%
$338,521 $12
Apr 22, 2021 $0.000523
-4.40%
$345,071 $4
Apr 21, 2021 $0.000547
-4.06%
$361,023 $4
Apr 20, 2021 $0.00057
-66.20%
$376,218 $458
Apr 19, 2021 $0.00169
-1.48%
$1.11 million $7,380
Apr 18, 2021 $0.00171
+2.17%
$1.13 million $1
Apr 17, 2021 $0.00122
-1.51%
$807,531 $0
Apr 16, 2021 $0.00124
-34.92%
$820,000 $5,455
Apr 15, 2021 $0.00191
+0.43%
$1.26 million $3
Apr 14, 2021 $0.00128
-0.30%
$842,031 $1
Apr 13, 2021 $0.00128
-29.28%
$844,565 $1
Apr 12, 2021 $0.00181
-0.17%
$1.19 million $4
Apr 9, 2021 $0.00118
+0.67%
$777,720 $2
Apr 8, 2021 $0.00117
+2.14%
$772,346 $2
Apr 7, 2021 $0.00175
-0.77%
$1.15 million $2
Apr 6, 2021 $0.00176
-1.50%
$1.16 million $2
Apr 5, 2021 $0.000581
-0.79%
$383,483 $0.1
Apr 4, 2021 $0.000586
+1.33%
$386,543 $0.1
Apr 3, 2021 $0.00116
-2.45%
$763,581 $0.1
Apr 2, 2021 $0.00119
+0.67%
$782,811 $45
Apr 1, 2021 $0.00118
+0.00%
$777,613 $301
Mar 30, 2021 $0.00118
+1.81%
$776,333 $0.1
Mar 29, 2021 $0.00116
-30.36%
$762,680 $9
Mar 28, 2021 $0.00112
+0.47%
$741,784 $2
Mar 27, 2021 $0.00112
-32.32%
$738,379 $2
Mar 26, 2021 $0.00165
+4.23%
$1.09 million $7,406
Mar 25, 2021 $0.00104
-2.26%
$683,346 $1
Mar 24, 2021 $0.00106
-6.80%
$699,239 $1
Mar 23, 2021 $0.00112
+2.68%
$737,523 $4
Mar 22, 2021 $0.00109
-5.48%
$718,264 $3
Mar 21, 2021 $0.00115
-0.13%
$759,925 $10,464
Mar 20, 2021 $0.00177
+1.51%
$1.17 million $5