Eco Value Coin Historical Data

EVC Page 17
Download
Date Close Price change Market cap Trading volume
Sep 5, 2019 $0.00115
-4.78%
$-- $1,205
Sep 4, 2019 $0.0012
+146.44%
$-- $283
Sep 3, 2019 $0.000487
-41.14%
$-- $1,518
Sep 2, 2019 $0.000828
-19.82%
$-- $87
Aug 31, 2019 $0.00101
-0.76%
$-- $0
Aug 30, 2019 $0.00101
-7.89%
$-- $1
Aug 29, 2019 $0.0011
-1.16%
$-- $618
Aug 28, 2019 $0.00111
-20.76%
$-- $506
Aug 27, 2019 $0.00141
+23.30%
$-- $1,431
Aug 26, 2019 $0.00114
+11.33%
$-- $1,167
Aug 25, 2019 $0.00102
-0.15%
$-- $773
Aug 24, 2019 $0.00102
-23.81%
$-- $940
Aug 23, 2019 $0.00134
+152.78%
$-- $171
Aug 22, 2019 $0.00053
-47.56%
$-- $127
Aug 21, 2019 $0.00101
-6.06%
$-- $10
Aug 20, 2019 $0.00108
-10.45%
$-- $596
Aug 19, 2019 $0.0012
-17.35%
$-- $423
Aug 18, 2019 $0.00145
+0.67%
$-- $143
Aug 17, 2019 $0.00144
+6.41%
$-- $142
Aug 16, 2019 $0.00135
-8.43%
$-- $202
Aug 15, 2019 $0.00146
+44.60%
$-- $449
Aug 14, 2019 $0.00101
-53.96%
$-- $1,373
Aug 13, 2019 $0.00219
-11.32%
$-- $804
Aug 12, 2019 $0.00247
+97.31%
$-- $2,383
Aug 11, 2019 $0.00125
+1.44%
$-- $266
Aug 10, 2019 $0.00123
-33.87%
$-- $127
Aug 9, 2019 $0.00187
+26.00%
$-- $783
Aug 8, 2019 $0.00149
+14.62%
$-- $842
Aug 7, 2019 $0.0013
-4.66%
$-- $365
Aug 6, 2019 $0.00136
-17.11%
$-- $67
Aug 5, 2019 $0.00238
+3.24%
$-- $42
Aug 4, 2019 $0.0023
+1.68%
$-- $41
Aug 3, 2019 $0.00227
-0.53%
$-- $40
Aug 2, 2019 $0.00264
+1.88%
$-- $1,426
Aug 1, 2019 $0.00259
-2.97%
$-- $3,806
Jul 31, 2019 $0.00267
+115.88%
$-- $922
Jul 30, 2019 $0.00124
-56.99%
$-- $472
Jul 29, 2019 $0.00288
+884.37%
$-- $377
Jul 27, 2019 $0.00234
-11.91%
$-- $208
Jul 26, 2019 $0.00265
-14.41%
$-- $608
Jul 25, 2019 $0.0031
+5.26%
$-- $2,749
Jul 24, 2019 $0.00295
-1.27%
$-- $4,112
Jul 23, 2019 $0.00298
+15.75%
$-- $8,245
Jul 22, 2019 $0.00258
+28.31%
$-- $189
Jul 21, 2019 $0.00201
+1.27%
$-- $6
Jul 20, 2019 $0.00243
+1.60%
$-- $634
Jul 19, 2019 $0.00239
-1.61%
$-- $628
Jul 18, 2019 $0.00201
+0.26%
$-- $60
Jul 17, 2019 $0.00201
-26.87%
$-- $9,145
Jul 16, 2019 $0.00275
+215.24%
$-- $19