Coinranking
Eco Value Coin Historical Data
EVC
Page 17
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 5, 2019 | $0.00115 | -4.78% | ||
| Sep 4, 2019 | $0.0012 | +146.44% | ||
| Sep 3, 2019 | $0.000487 | -41.14% | ||
| Sep 2, 2019 | $0.000828 | -19.82% | ||
| Aug 31, 2019 | $0.00101 | -0.76% | ||
| Aug 30, 2019 | $0.00101 | -7.89% | ||
| Aug 29, 2019 | $0.0011 | -1.16% | ||
| Aug 28, 2019 | $0.00111 | -20.76% | ||
| Aug 27, 2019 | $0.00141 | +23.30% | ||
| Aug 26, 2019 | $0.00114 | +11.33% | ||
| Aug 25, 2019 | $0.00102 | -0.15% | ||
| Aug 24, 2019 | $0.00102 | -23.81% | ||
| Aug 23, 2019 | $0.00134 | +152.78% | ||
| Aug 22, 2019 | $0.00053 | -47.56% | ||
| Aug 21, 2019 | $0.00101 | -6.06% | ||
| Aug 20, 2019 | $0.00108 | -10.45% | ||
| Aug 19, 2019 | $0.0012 | -17.35% | ||
| Aug 18, 2019 | $0.00145 | +0.67% | ||
| Aug 17, 2019 | $0.00144 | +6.41% | ||
| Aug 16, 2019 | $0.00135 | -8.43% | ||
| Aug 15, 2019 | $0.00146 | +44.60% | ||
| Aug 14, 2019 | $0.00101 | -53.96% | ||
| Aug 13, 2019 | $0.00219 | -11.32% | ||
| Aug 12, 2019 | $0.00247 | +97.31% | ||
| Aug 11, 2019 | $0.00125 | +1.44% | ||
| Aug 10, 2019 | $0.00123 | -33.87% | ||
| Aug 9, 2019 | $0.00187 | +26.00% | ||
| Aug 8, 2019 | $0.00149 | +14.62% | ||
| Aug 7, 2019 | $0.0013 | -4.66% | ||
| Aug 6, 2019 | $0.00136 | -17.11% | ||
| Aug 5, 2019 | $0.00238 | +3.24% | ||
| Aug 4, 2019 | $0.0023 | +1.68% | ||
| Aug 3, 2019 | $0.00227 | -0.53% | ||
| Aug 2, 2019 | $0.00264 | +1.88% | ||
| Aug 1, 2019 | $0.00259 | -2.97% | ||
| Jul 31, 2019 | $0.00267 | +115.88% | ||
| Jul 30, 2019 | $0.00124 | -56.99% | ||
| Jul 29, 2019 | $0.00288 | +884.37% | ||
| Jul 27, 2019 | $0.00234 | -11.91% | ||
| Jul 26, 2019 | $0.00265 | -14.41% | ||
| Jul 25, 2019 | $0.0031 | +5.26% | ||
| Jul 24, 2019 | $0.00295 | -1.27% | ||
| Jul 23, 2019 | $0.00298 | +15.75% | ||
| Jul 22, 2019 | $0.00258 | +28.31% | ||
| Jul 21, 2019 | $0.00201 | +1.27% | ||
| Jul 20, 2019 | $0.00243 | +1.60% | ||
| Jul 19, 2019 | $0.00239 | -1.61% | ||
| Jul 18, 2019 | $0.00201 | +0.26% | ||
| Jul 17, 2019 | $0.00201 | -26.87% | ||
| Jul 16, 2019 | $0.00275 | +215.24% | ||