Eco Value Coin Historical Data

EVC Page 18
Download
Date Close Price change Market cap Trading volume
Jul 15, 2019 $0.000871
-63.33%
$-- $1,093
Jul 13, 2019 $0.00228
+0.50%
$-- $24
Jul 12, 2019 $0.00226
-4.26%
$-- $24
Jul 11, 2019 $0.00237
+103.81%
$-- $873
Jul 10, 2019 $0.00116
-37.56%
$-- $300
Jul 9, 2019 $0.00186
-27.30%
$-- $427
Jul 8, 2019 $0.00256
-6.81%
$-- $112
Jul 7, 2019 $0.00274
+4.20%
$-- $767
Jul 6, 2019 $0.00263
-7.26%
$-- $335
Jul 5, 2019 $0.00284
+266.62%
$-- $488
Jul 4, 2019 $0.00313
+3.99%
$-- $67
Jul 3, 2019 $0.00301
+15.03%
$-- $100
Jul 2, 2019 $0.00271
-4.30%
$-- $1,269
Jul 1, 2019 $0.00283
-3.72%
$-- $1,327
Jun 30, 2019 $0.00244
-5.78%
$-- $79
Jun 29, 2019 $0.00259
-7.87%
$-- $473
Jun 28, 2019 $0.00281
-5.24%
$-- $1,734
Jun 27, 2019 $0.00297
+132.85%
$-- $287
Jun 26, 2019 $0.00128
+11.26%
$-- $272
Jun 23, 2019 $0.0032
+6.58%
$-- $9
Jun 22, 2019 $0.00301
+3.77%
$-- $364
Jun 21, 2019 $0.0029
-4.76%
$-- $25
Jun 20, 2019 $0.00304
-4.79%
$-- $988
Jun 19, 2019 $0.00319
+5.93%
$-- $3,354
Jun 18, 2019 $0.00302
+10.97%
$-- $6,520
Jun 17, 2019 $0.00272
-0.45%
$-- $288
Jun 15, 2019 $0.00286
-0.85%
$-- $72
Jun 14, 2019 $0.00288
+13.80%
$-- $2,717
Jun 13, 2019 $0.0026
+0.97%
$-- $36
Jun 12, 2019 $0.00257
+5.33%
$-- $36
Jun 11, 2019 $0.00244
+0.73%
$-- $72
Jun 9, 2019 $0.00278
-5.29%
$-- $0
Jun 8, 2019 $0.00293
+205.28%
$-- $1,290
Jun 7, 2019 $0.00307
+2.80%
$-- $4,858
Jun 6, 2019 $0.00299
+4.04%
$-- $9,354
Jun 1, 2019 $0.00325
+0.45%
$-- $969
May 31, 2019 $0.00323
+3.32%
$-- $1,361
May 30, 2019 $0.00313
-1.62%
$-- $2,892
May 29, 2019 $0.00318
-4.81%
$-- $1,294
May 28, 2019 $0.00334
-2.98%
$-- $1,418
May 27, 2019 $0.00344
+5.62%
$-- $2,989
May 26, 2019 $0.00121
+2.95%
$-- $1
May 25, 2019 $0.00117
-60.93%
$-- $1
May 24, 2019 $0.003
-7.36%
$-- $154
May 23, 2019 $0.00324
+0.85%
$-- $66
May 22, 2019 $0.00301
-16.00%
$-- $90
May 21, 2019 $0.00358
-27.82%
$-- $436
May 20, 2019 $0.00497
+1.27%
$-- $25
May 19, 2019 $0.00299
+8.90%
$-- $192
May 18, 2019 $0.00275
-0.63%
$-- $176