Eco Value Coin Historical Data

EVC Page 3
Download
Date Close Price change Market cap Trading volume
Feb 9, 2023 $0.000655
-4.90%
$704,288 $99
Feb 8, 2023 $0.000689
-25.93%
$740,062 $39
Feb 7, 2023 $0.00093
+103.60%
$999,503 $277
Feb 6, 2023 $0.000456
-34.09%
$490,219 $606
Feb 4, 2023 $0.000468
-0.27%
$-- $0
Feb 3, 2023 $0.000469
-0.52%
$503,690 $15
Feb 2, 2023 $0.000471
-33.77%
$506,350 $784
Feb 1, 2023 $0.000711
+207.63%
$763,900 $1,389
Jan 31, 2023 $0.000231
+1.38%
$248,524 $826
Jan 30, 2023 $0.000228
-67.84%
$245,214 $1,551
Jan 29, 2023 $0.000475
+3.05%
$510,500 $2
Jan 28, 2023 $0.000461
-0.24%
$495,188 $2
Jan 27, 2023 $0.000462
+100.52%
$496,103 $792
Jan 26, 2023 $0.000231
-50.01%
$247,731 $15
Jan 25, 2023 $0.000463
+103.64%
$497,159 $0.1
Jan 24, 2023 $0.000227
-1.09%
$243,784 $12
Jan 23, 2023 $0.00023
+1.35%
$246,838 $6
Jan 22, 2023 $0.000227
-0.95%
$243,866 $5
Jan 21, 2023 $0.000229
+1.17%
$245,851 $5
Jan 20, 2023 $0.000226
-46.32%
$243,025 $10
Jan 19, 2023 $0.000422
+103.44%
$453,334 $19
Jan 18, 2023 $0.000207
-2.13%
$222,772 $9
Jan 17, 2023 $0.000212
-49.99%
$227,559 $979
Jan 16, 2023 $0.000423
+103.13%
$455,002 $632
Jan 15, 2023 $0.000209
+0.43%
$224,088 $14
Jan 14, 2023 $0.000209
+5.33%
$-- $5
Jan 13, 2023 $0.000199
+5.57%
$213,813 $4
Jan 12, 2023 $0.000189
+5.76%
$202,639 $610
Jan 11, 2023 $0.000178
+2.33%
$191,785 $283
Jan 10, 2023 $0.000174
+1.57%
$187,511 $198
Jan 9, 2023 $0.000172
+0.68%
$184,884 $429
Jan 8, 2023 $0.000171
+0.63%
$183,365 $4
Jan 7, 2023 $0.00017
+0.00%
$182,206 $4
Jan 6, 2023 $0.000169
+0.69%
$182,132 $16
Jan 5, 2023 $0.000168
-0.06%
$180,848 $22
Jan 4, 2023 $0.000168
-66.31%
$181,041 $517
Jan 3, 2023 $0.0005
-0.11%
$537,306 $430
Jan 2, 2023 $0.000501
+201.44%
$538,099 $203
Jan 1, 2023 $0.000166
+0.50%
$178,559 $147
Dec 31, 2022 $0.000165
-0.41%
$177,694 $55
Dec 30, 2022 $0.000166
-0.13%
$178,397 $4
Dec 29, 2022 $0.000166
+0.61%
$178,706 $4
Dec 28, 2022 $0.000165
-1.00%
$177,665 $4
Dec 27, 2022 $0.000167
-1.05%
$179,417 $7
Dec 26, 2022 $0.000168
+0.04%
$180,887 $4
Dec 25, 2022 $0.000168
-0.08%
$180,824 $4
Dec 24, 2022 $0.000168
+0.30%
$180,968 $4
Dec 23, 2022 $0.000168
-0.14%
$180,442 $4
Dec 22, 2022 $0.000168
+0.00%
$180,708 $4
Dec 21, 2022 $0.000168
-0.57%
$180,549 $4