Eco Value Coin Historical Data

EVC Page 3
Download
Date Close Price change Market cap Trading volume
Jun 28 $0.00883
-44.54%
$5.82 million $7,939
Jun 21 $0.0159
+17.36%
$10.5 million $57,536
Jun 14 $0.0136
+333.77%
$8.94 million $11,607
Jun 7 $0.00312
+186.80%
$2.06 million $163,947
May 31 $0.00109
-27.10%
$717,373 $87,916
May 24 $0.00143
+104.75%
$940,899 $36,275
May 17 $0.000697
-46.13%
$459,697 $5,666
May 10 $0.00144
+144.45%
$952,872 $503
May 3 $0.000591
-49.65%
$389,782 $98
Apr 26 $0.00113
+12.91%
$747,486 $115
Apr 19 $0.000496
-71.06%
$326,977 $7,858
Apr 12 $0.00171
-5.62%
$1.13 million $5,465
Apr 5 $0.00118
+101.20%
$777,720 $9
Mar 29 $0.000586
-64.70%
$386,543 $355
Mar 22 $0.00112
-2.39%
$741,784 $7,418
Mar 15 $0.00115
-35.20%
$759,925 $1.98 million
Mar 8 $0.00115
+12.27%
$760,252 $11,162
Mar 1 $0.00103
+13.76%
$677,673 $9,114
Feb 22 $0.000903
+81.43%
$595,528 $9,279
Feb 24 $0.000175
-6.09%
$-- $52
Feb 17 $0.000193
-1.29%
$-- $238
Dec 16 $0.000144
+7.60%
$-- $2
Dec 2 $0.00023
-22.10%
$-- $778
Nov 25 $0.000299
+6.61%
$-- $46
Nov 18 $0.000607
+77.53%
$-- $38
Nov 11 $0.000342
-63.89%
$-- $597
Nov 4 $0.000948
-14.54%
$-- $425
Oct 28 $0.000763
+62.05%
$-- $219
Oct 21 $0.00047
+41.96%
$-- $2,328
Oct 14 $0.000322
-22.70%
$-- $163
Oct 7 $0.000416
+5.80%
$-- $2,796
Sep 30 $0.000462
-18.67%
$-- $2,556
Sep 23 $0.000567
-45.83%
$-- $1,427
Sep 16 $0.00105
-6.90%
$-- $2,939
Sep 9 $0.00113
+66.12%
$-- $1,978
Sep 2 $0.000677
-34.38%
$-- $4,084
Aug 26 $0.00101
-1.40%
$-- $3,723
Aug 19 $0.00102
-29.58%
$-- $3,040
Aug 12 $0.00145
+15.67%
$-- $5,498
Aug 5 $0.00125
-45.64%
$-- $2,493
Jul 29 $0.0023
+687.43%
$-- $7,084
Jul 22 $0.00234
+16.36%
$-- $16,112
Jul 15 $0.00201
-15.47%
$-- $11,585
Jul 8 $0.00228
-17.03%
$-- $1,760
Jul 1 $0.00274
-6.63%
$-- $4,353
Jun 24 $0.00244
+113.12%
$-- $2,845
Jun 17 $0.0032
+17.35%
$-- $11,549
Jun 10 $0.00286
+17.82%
$-- $2,933
Jun 3 $0.00278
-3.33%
$-- $15,502
May 27 $0.00325
-0.42%
$-- $10,924