Coinranking
Eco Value Coin Historical Data
EVC
Page 3
| Date | | | ||
|---|---|---|---|---|
| Jun 28 | $ 0.00883 | -44.54% | ||
| Jun 21 | $ 0.0159 | +17.36% | ||
| Jun 14 | $ 0.0136 | +333.77% | ||
| Jun 7 | $ 0.00312 | +186.80% | ||
| May 31 | $ 0.00109 | -27.10% | ||
| May 24 | $ 0.00143 | +104.75% | ||
| May 17 | $ 0.000697 | -46.13% | ||
| May 10 | $ 0.00144 | +144.45% | ||
| May 3 | $ 0.000591 | -49.65% | ||
| Apr 26 | $ 0.00113 | +12.91% | ||
| Apr 19 | $ 0.000496 | -71.06% | ||
| Apr 12 | $ 0.00171 | -5.62% | ||
| Apr 5 | $ 0.00118 | +101.20% | ||
| Mar 29 | $ 0.000586 | -64.70% | ||
| Mar 22 | $ 0.00112 | -2.39% | ||
| Mar 15 | $ 0.00115 | -35.20% | ||
| Mar 8 | $ 0.00115 | +12.27% | ||
| Mar 1 | $ 0.00103 | +13.76% | ||
| Feb 22 | $ 0.000903 | +81.43% | ||
| Feb 24 | $ 0.000175 | -6.09% | ||
| Feb 17 | $ 0.000193 | -1.29% | ||
| Dec 16 | $ 0.000144 | +7.60% | ||
| Dec 2 | $ 0.00023 | -22.10% | ||
| Nov 25 | $ 0.000299 | +6.61% | ||
| Nov 18 | $ 0.000607 | +77.53% | ||
| Nov 11 | $ 0.000342 | -63.89% | ||
| Nov 4 | $ 0.000948 | -14.54% | ||
| Oct 28 | $ 0.000763 | +62.05% | ||
| Oct 21 | $ 0.00047 | +41.96% | ||
| Oct 14 | $ 0.000322 | -22.70% | ||
| Oct 7 | $ 0.000416 | +5.80% | ||
| Sep 30 | $ 0.000462 | -18.67% | ||
| Sep 23 | $ 0.000567 | -45.83% | ||
| Sep 16 | $ 0.00105 | -6.90% | ||
| Sep 9 | $ 0.00113 | +66.12% | ||
| Sep 2 | $ 0.000677 | -34.38% | ||
| Aug 26 | $ 0.00101 | -1.40% | ||
| Aug 19 | $ 0.00102 | -29.58% | ||
| Aug 12 | $ 0.00145 | +15.67% | ||
| Aug 5 | $ 0.00125 | -45.64% | ||
| Jul 29 | $ 0.0023 | +687.43% | ||
| Jul 22 | $ 0.00234 | +16.36% | ||
| Jul 15 | $ 0.00201 | -15.47% | ||
| Jul 8 | $ 0.00228 | -17.03% | ||
| Jul 1 | $ 0.00274 | -6.63% | ||
| Jun 24 | $ 0.00244 | +113.12% | ||
| Jun 17 | $ 0.0032 | +17.35% | ||
| Jun 10 | $ 0.00286 | +17.82% | ||
| Jun 3 | $ 0.00278 | -3.33% | ||
| May 27 | $ 0.00325 | -0.42% | ||