Eco Value Coin Historical Data

EVC Page 4
Download
Date Close Price change Market cap Trading volume
May 20 $0.00121
-75.40%
$-- $771
May 13 $0.00299
+9.87%
$-- $906
May 6 $0.00272
+55.72%
$-- $8,748
Apr 29 $0.00268
-10.94%
$-- $5,378
Apr 22 $0.003
-18.42%
$-- $12,973
Apr 15 $0.00368
+100.21%
$-- $12,204
Apr 8 $0.00184
-12.43%
$-- $7,035
Apr 1 $0.0021
+145.82%
$-- $4,372
Mar 25 $0.000853
-67.40%
$-- $12,107
Mar 18 $0.00262
-11.53%
$-- $20,011
Mar 11 $0.00296
+15.78%
$-- $2,551
Mar 4 $0.00311
+3.69%
$-- $2,049
Feb 25 $0.00309
-17.15%
$-- $11,994
Feb 11 $0.00362
-23.37%
$-- $2,579
Feb 4 $0.00357
+8.75%
$-- $142
Jan 28 $0.00336
-0.07%
$-- $10
Download