Eco Value Coin Historical Data

EVC Page 4
Download
Date Close Price change Market cap Trading volume
May 20 $ 0.00121
-75.40%
$ -- $ 771
May 13 $ 0.00299
+9.87%
$ -- $ 906
May 6 $ 0.00272
+55.72%
$ -- $ 8,748
Apr 29 $ 0.00268
-10.94%
$ -- $ 5,378
Apr 22 $ 0.003
-18.42%
$ -- $ 12,973
Apr 15 $ 0.00368
+100.21%
$ -- $ 12,204
Apr 8 $ 0.00184
-12.43%
$ -- $ 7,035
Apr 1 $ 0.0021
+145.82%
$ -- $ 4,372
Mar 25 $ 0.000853
-67.40%
$ -- $ 12,107
Mar 18 $ 0.00262
-11.53%
$ -- $ 20,011
Mar 11 $ 0.00296
+15.78%
$ -- $ 2,551
Mar 4 $ 0.00311
+3.69%
$ -- $ 2,049
Feb 25 $ 0.00309
-17.15%
$ -- $ 11,994
Feb 11 $ 0.00362
-23.37%
$ -- $ 2,579
Feb 4 $ 0.00357
+8.75%
$ -- $ 142
Jan 28 $ 0.00336
-0.07%
$ -- $ 10
Download