Eco Value Coin Historical Data

EVC Page 6
Download
Date Close Price change Market cap Trading volume
Sep 2, 2022 $0.0018
-0.73%
$1.81 million $12,085
Sep 1, 2022 $0.00181
+125.94%
$1.83 million $13,838
Aug 31, 2022 $0.000802
+1.09%
$809,348 $6,374
Aug 30, 2022 $0.000793
-1.98%
$800,192 $2,936
Aug 29, 2022 $0.000795
+1.35%
$803,025 $1,006
Aug 28, 2022 $0.000785
-21.65%
$792,340 $993
Aug 27, 2022 $0.001
+65.09%
$1.01 million $2,230
Aug 26, 2022 $0.000607
-43.76%
$612,861 $4,587
Aug 24, 2022 $0.000642
-0.56%
$648,006 $53
Aug 23, 2022 $0.000646
+2.14%
$652,091 $54
Aug 20, 2022 $0.000849
+1.68%
$857,184 $0.1
Aug 19, 2022 $0.000834
-10.04%
$842,442 $4,112
Aug 18, 2022 $0.00093
-0.42%
$938,752 $7,094
Aug 17, 2022 $0.000933
-3.75%
$942,224 $10,753
Aug 16, 2022 $0.0012
-0.58%
$1.21 million $0
Aug 15, 2022 $0.00121
+0.18%
$1.22 million $3,717
Aug 13, 2022 $0.00122
+0.41%
$1.24 million $0.1
Aug 12, 2022 $0.00122
+27.30%
$1.23 million $6,440
Aug 11, 2022 $0.000958
-20.06%
$966,852 $14,690
Aug 10, 2022 $0.0012
+3.51%
$1.21 million $4,001
Aug 9, 2022 $0.00116
-2.65%
$1.17 million $4,379
Aug 8, 2022 $0.00119
+0.25%
$1.2 million $7,251
Aug 7, 2022 $0.00115
+0.57%
$1.16 million $3,856
Aug 6, 2022 $0.00115
-1.47%
$1.16 million $3,834
Aug 5, 2022 $0.00116
-14.12%
$1.18 million $4,595
Aug 4, 2022 $0.00136
+18.98%
$1.37 million $4,465
Aug 3, 2022 $0.00114
-0.69%
$1.15 million $501
Aug 2, 2022 $0.00115
-1.20%
$1.16 million $3,527
Aug 1, 2022 $0.00117
+0.06%
$1.18 million $4,868
Jul 31, 2022 $0.00117
-1.26%
$1.18 million $4,091
Jul 30, 2022 $0.00118
-17.19%
$1.19 million $0
Jul 29, 2022 $0.00143
-0.54%
$1.44 million $2,608
Jul 28, 2022 $0.00115
+0.05%
$1.16 million $3,025
Jul 27, 2022 $0.00115
+8.00%
$1.16 million $7,810
Jul 26, 2022 $0.00106
-0.24%
$1.07 million $4,194
Jul 25, 2022 $0.00107
-19.91%
$1.08 million $5,545
Jul 23, 2022 $0.00115
+1.14%
$1.16 million $504
Jul 22, 2022 $0.00113
-1.91%
$1.15 million $2,991
Jul 21, 2022 $0.00116
+1.32%
$1.17 million $4,572
Jul 20, 2022 $0.00118
+1.21%
$1.19 million $2,078
Jul 19, 2022 $0.00117
+4.68%
$1.18 million $6,940
Jul 18, 2022 $0.00113
+35.37%
$1.14 million $6,664
Jul 17, 2022 $0.000831
-21.62%
$838,608 $2,776
Jul 16, 2022 $0.00124
-0.49%
$1.26 million $0
Jul 15, 2022 $0.00125
+1.23%
$1.26 million $3,708
Jul 14, 2022 $0.00123
+21.98%
$1.25 million $12,282
Jul 13, 2022 $0.00101
-12.71%
$1.02 million $11,275
Jul 12, 2022 $0.00116
+16.08%
$1.17 million $7,466
Jul 11, 2022 $0.000998
-4.01%
$1.01 million $4,006
Jul 10, 2022 $0.00104
-16.96%
$1.05 million $2,355