Eco Value Coin Historical Data

EVC Page 6
Download
Date Close Price change Market cap Trading volume
Sep 2, 2022 $ 0.0018
-0.73%
$ 1.81 million $ 12,085
Sep 1, 2022 $ 0.00181
+125.94%
$ 1.83 million $ 13,838
Aug 31, 2022 $ 0.000802
+1.09%
$ 809,348 $ 6,374
Aug 30, 2022 $ 0.000793
-1.98%
$ 800,192 $ 2,936
Aug 29, 2022 $ 0.000795
+1.35%
$ 803,025 $ 1,006
Aug 28, 2022 $ 0.000785
-21.65%
$ 792,340 $ 993
Aug 27, 2022 $ 0.001
+65.09%
$ 1.01 million $ 2,230
Aug 26, 2022 $ 0.000607
-43.76%
$ 612,861 $ 4,587
Aug 24, 2022 $ 0.000642
-0.56%
$ 648,006 $ 53
Aug 23, 2022 $ 0.000646
+2.14%
$ 652,091 $ 54
Aug 20, 2022 $ 0.000849
+1.68%
$ 857,184 $ 0.1
Aug 19, 2022 $ 0.000834
-10.04%
$ 842,442 $ 4,112
Aug 18, 2022 $ 0.00093
-0.42%
$ 938,752 $ 7,094
Aug 17, 2022 $ 0.000933
-3.75%
$ 942,224 $ 10,753
Aug 16, 2022 $ 0.0012
-0.58%
$ 1.21 million $ 0
Aug 15, 2022 $ 0.00121
+0.18%
$ 1.22 million $ 3,717
Aug 13, 2022 $ 0.00122
+0.41%
$ 1.24 million $ 0.1
Aug 12, 2022 $ 0.00122
+27.30%
$ 1.23 million $ 6,440
Aug 11, 2022 $ 0.000958
-20.06%
$ 966,852 $ 14,690
Aug 10, 2022 $ 0.0012
+3.51%
$ 1.21 million $ 4,001
Aug 9, 2022 $ 0.00116
-2.65%
$ 1.17 million $ 4,379
Aug 8, 2022 $ 0.00119
+0.25%
$ 1.2 million $ 7,251
Aug 7, 2022 $ 0.00115
+0.57%
$ 1.16 million $ 3,856
Aug 6, 2022 $ 0.00115
-1.47%
$ 1.16 million $ 3,834
Aug 5, 2022 $ 0.00116
-14.12%
$ 1.18 million $ 4,595
Aug 4, 2022 $ 0.00136
+18.98%
$ 1.37 million $ 4,465
Aug 3, 2022 $ 0.00114
-0.69%
$ 1.15 million $ 501
Aug 2, 2022 $ 0.00115
-1.20%
$ 1.16 million $ 3,527
Aug 1, 2022 $ 0.00117
+0.06%
$ 1.18 million $ 4,868
Jul 31, 2022 $ 0.00117
-1.26%
$ 1.18 million $ 4,091
Jul 30, 2022 $ 0.00118
-17.19%
$ 1.19 million $ 0
Jul 29, 2022 $ 0.00143
-0.54%
$ 1.44 million $ 2,608
Jul 28, 2022 $ 0.00115
+0.05%
$ 1.16 million $ 3,025
Jul 27, 2022 $ 0.00115
+8.00%
$ 1.16 million $ 7,810
Jul 26, 2022 $ 0.00106
-0.24%
$ 1.07 million $ 4,194
Jul 25, 2022 $ 0.00107
-19.91%
$ 1.08 million $ 5,545
Jul 23, 2022 $ 0.00115
+1.14%
$ 1.16 million $ 504
Jul 22, 2022 $ 0.00113
-1.91%
$ 1.15 million $ 2,991
Jul 21, 2022 $ 0.00116
+1.32%
$ 1.17 million $ 4,572
Jul 20, 2022 $ 0.00118
+1.21%
$ 1.19 million $ 2,078
Jul 19, 2022 $ 0.00117
+4.68%
$ 1.18 million $ 6,940
Jul 18, 2022 $ 0.00113
+35.37%
$ 1.14 million $ 6,664
Jul 17, 2022 $ 0.000831
-21.62%
$ 838,608 $ 2,776
Jul 16, 2022 $ 0.00124
-0.49%
$ 1.26 million $ 0
Jul 15, 2022 $ 0.00125
+1.23%
$ 1.26 million $ 3,708
Jul 14, 2022 $ 0.00123
+21.98%
$ 1.25 million $ 12,282
Jul 13, 2022 $ 0.00101
-12.71%
$ 1.02 million $ 11,275
Jul 12, 2022 $ 0.00116
+16.08%
$ 1.17 million $ 7,466
Jul 11, 2022 $ 0.000998
-4.01%
$ 1.01 million $ 4,006
Jul 10, 2022 $ 0.00104
-16.96%
$ 1.05 million $ 2,355