Eco Value Coin Historical Data

EVC Page 7
Download
Date Close Price change Market cap Trading volume
Jul 9, 2022 $ 0.00108
-0.44%
$ 1.09 million $ 2
Jul 8, 2022 $ 0.00109
+25.54%
$ 1.1 million $ 7,213
Jul 7, 2022 $ 0.000866
-15.90%
$ 874,047 $ 6,030
Jul 6, 2022 $ 0.00103
+27.32%
$ 1.04 million $ 3,009
Jul 5, 2022 $ 0.000808
-0.10%
$ 815,473 $ 2,952
Jul 4, 2022 $ 0.00081
+4.71%
$ 817,530 $ 1,073
Jul 3, 2022 $ 0.000773
-19.77%
$ 780,801 $ 2,827
Jul 2, 2022 $ 0.000768
-0.41%
$ 775,656 $ 3,172
Jul 1, 2022 $ 0.000772
-3.63%
$ 779,474 $ 6,010
Jun 30, 2022 $ 0.000989
-1.69%
$ 998,450 $ 2,894
Jun 29, 2022 $ 0.00101
+23.87%
$ 1.02 million $ 1,961
Jun 28, 2022 $ 0.000812
-2.22%
$ 819,361 $ 2,473
Jun 27, 2022 $ 0.00083
-2.37%
$ 837,728 $ 1,012
Jun 26, 2022 $ 0.00107
-0.15%
$ 1.08 million $ 2,619
Jun 25, 2022 $ 0.00108
+26.65%
$ 1.09 million $ 2,626
Jun 24, 2022 $ 0.000851
+0.89%
$ 858,710 $ 519
Jun 23, 2022 $ 0.00103
+3.13%
$ 1.04 million $ 2,514
Jun 22, 2022 $ 0.000999
+20.65%
$ 1.01 million $ 5,851
Jun 21, 2022 $ 0.000829
+0.68%
$ 837,361 $ 2,023
Jun 20, 2022 $ 0.000825
+0.26%
$ 833,392 $ 3,021
Jun 19, 2022 $ 0.000823
+11.07%
$ 830,485 $ 502
Jun 18, 2022 $ 0.000818
-0.21%
$ 825,461 $ 2,992
Jun 17, 2022 $ 0.000819
+0.41%
$ 827,001 $ 2,997
Jun 16, 2022 $ 0.000817
-7.06%
$ 824,529 $ 6,360
Jun 15, 2022 $ 0.000905
+2.75%
$ 913,766 $ 3,434
Jun 14, 2022 $ 0.000889
-0.66%
$ 897,543 $ 7,618
Jun 13, 2022 $ 0.000699
-12.69%
$ 705,879 $ 0
Jun 12, 2022 $ 0.000804
-5.69%
$ 811,566 $ 4,886
Jun 11, 2022 $ 0.000852
-2.75%
$ 859,718 $ 5,916
Jun 10, 2022 $ 0.000904
+0.01%
$ 912,336 $ 3,923
Jun 9, 2022 $ 0.000904
-0.36%
$ 912,525 $ 14,912
Jun 8, 2022 $ 0.000907
-2.96%
$ 915,646 $ 3,938
Jun 7, 2022 $ 0.000935
+0.00%
$ 943,638 $ 6,493
Jun 4, 2022 $ 0.000887
-0.51%
$ 895,535 $ 3,851
Jun 3, 2022 $ 0.000892
-2.44%
$ 900,271 $ 3,872
Jun 2, 2022 $ 0.000914
+2.24%
$ 923,063 $ 4,557
Jun 1, 2022 $ 0.000895
-6.33%
$ 903,410 $ 2,331
May 31, 2022 $ 0.000956
-24.76%
$ 964,978 $ 2,490
May 30, 2022 $ 0.00127
+43.66%
$ 1.28 million $ 2,532
May 29, 2022 $ 0.000884
+1.49%
$ 892,635 $ 2,441
May 28, 2022 $ 0.000872
+1.42%
$ 880,033 $ 3,228
May 27, 2022 $ 0.000859
-26.67%
$ 867,153 $ 3,130
May 26, 2022 $ 0.00117
-0.81%
$ 1.18 million $ 6,020
May 25, 2022 $ 0.00118
+32.94%
$ 1.19 million $ 6,838
May 24, 2022 $ 0.00089
+1.79%
$ 898,890 $ 6,654
May 23, 2022 $ 0.000875
-3.75%
$ 883,159 $ 12,937
May 22, 2022 $ 0.000911
+3.07%
$ 919,761 $ 2,186
May 21, 2022 $ 0.000884
+0.60%
$ 892,660 $ 3,976
May 17, 2022 $ 0.00122
+2.09%
$ 1.23 million $ 0.1
May 16, 2022 $ 0.0012
+27.48%
$ 1.21 million $ 1,445