Eco Value Coin Historical Data

EVC Page 7
Download
Date Close Price change Market cap Trading volume
Jul 9, 2022 $0.00108
-0.44%
$1.09 million $2
Jul 8, 2022 $0.00109
+25.54%
$1.1 million $7,213
Jul 7, 2022 $0.000866
-15.90%
$874,047 $6,030
Jul 6, 2022 $0.00103
+27.32%
$1.04 million $3,009
Jul 5, 2022 $0.000808
-0.10%
$815,473 $2,952
Jul 4, 2022 $0.00081
+4.71%
$817,530 $1,073
Jul 3, 2022 $0.000773
-19.77%
$780,801 $2,827
Jul 2, 2022 $0.000768
-0.41%
$775,656 $3,172
Jul 1, 2022 $0.000772
-3.63%
$779,474 $6,010
Jun 30, 2022 $0.000989
-1.69%
$998,450 $2,894
Jun 29, 2022 $0.00101
+23.87%
$1.02 million $1,961
Jun 28, 2022 $0.000812
-2.22%
$819,361 $2,473
Jun 27, 2022 $0.00083
-2.37%
$837,728 $1,012
Jun 26, 2022 $0.00107
-0.15%
$1.08 million $2,619
Jun 25, 2022 $0.00108
+26.65%
$1.09 million $2,626
Jun 24, 2022 $0.000851
+0.89%
$858,710 $519
Jun 23, 2022 $0.00103
+3.13%
$1.04 million $2,514
Jun 22, 2022 $0.000999
+20.65%
$1.01 million $5,851
Jun 21, 2022 $0.000829
+0.68%
$837,361 $2,023
Jun 20, 2022 $0.000825
+0.26%
$833,392 $3,021
Jun 19, 2022 $0.000823
+11.07%
$830,485 $502
Jun 18, 2022 $0.000818
-0.21%
$825,461 $2,992
Jun 17, 2022 $0.000819
+0.41%
$827,001 $2,997
Jun 16, 2022 $0.000817
-7.06%
$824,529 $6,360
Jun 15, 2022 $0.000905
+2.75%
$913,766 $3,434
Jun 14, 2022 $0.000889
-0.66%
$897,543 $7,618
Jun 13, 2022 $0.000699
-12.69%
$705,879 $0
Jun 12, 2022 $0.000804
-5.69%
$811,566 $4,886
Jun 11, 2022 $0.000852
-2.75%
$859,718 $5,916
Jun 10, 2022 $0.000904
+0.01%
$912,336 $3,923
Jun 9, 2022 $0.000904
-0.36%
$912,525 $14,912
Jun 8, 2022 $0.000907
-2.96%
$915,646 $3,938
Jun 7, 2022 $0.000935
+0.00%
$943,638 $6,493
Jun 4, 2022 $0.000887
-0.51%
$895,535 $3,851
Jun 3, 2022 $0.000892
-2.44%
$900,271 $3,872
Jun 2, 2022 $0.000914
+2.24%
$923,063 $4,557
Jun 1, 2022 $0.000895
-6.33%
$903,410 $2,331
May 31, 2022 $0.000956
-24.76%
$964,978 $2,490
May 30, 2022 $0.00127
+43.66%
$1.28 million $2,532
May 29, 2022 $0.000884
+1.49%
$892,635 $2,441
May 28, 2022 $0.000872
+1.42%
$880,033 $3,228
May 27, 2022 $0.000859
-26.67%
$867,153 $3,130
May 26, 2022 $0.00117
-0.81%
$1.18 million $6,020
May 25, 2022 $0.00118
+32.94%
$1.19 million $6,838
May 24, 2022 $0.00089
+1.79%
$898,890 $6,654
May 23, 2022 $0.000875
-3.75%
$883,159 $12,937
May 22, 2022 $0.000911
+3.07%
$919,761 $2,186
May 21, 2022 $0.000884
+0.60%
$892,660 $3,976
May 17, 2022 $0.00122
+2.09%
$1.23 million $0.1
May 16, 2022 $0.0012
+27.48%
$1.21 million $1,445