Eco Value Coin Historical Data

EVC Page 8
Download
Date Close Price change Market cap Trading volume
May 15, 2022 $ 0.00094
+56.05%
$ 949,043 $ 1,589
May 14, 2022 $ 0.000603
+4.40%
$ 609,196 $ 1
May 12, 2022 $ 0.000848
-2.92%
$ 856,403 $ 5,836
May 11, 2022 $ 0.00087
-6.62%
$ 878,269 $ 5,985
May 10, 2022 $ 0.000931
-24.49%
$ 940,162 $ 4,191
May 7, 2022 $ 0.00108
-0.11%
$ 1.09 million $ 16,528
May 6, 2022 $ 0.00108
-1.46%
$ 1.09 million $ 16,547
May 5, 2022 $ 0.0011
-7.92%
$ 1.11 million $ 9,883
May 4, 2022 $ 0.00159
+5.43%
$ 1.61 million $ 3
May 3, 2022 $ 0.00151
+292.19%
$ 1.53 million $ 9,684
May 2, 2022 $ 0.000385
-1.09%
$ 389,183 $ 0
Apr 30, 2022 $ 0.00077
-0.39%
$ 777,239 $ 0
Apr 29, 2022 $ 0.000773
-3.00%
$ 780,323 $ 0
Apr 28, 2022 $ 0.000797
-0.01%
$ 804,445 $ 232
Apr 27, 2022 $ 0.000786
+3.05%
$ 793,607 $ 1
Apr 26, 2022 $ 0.000763
-0.76%
$ 770,439 $ 1
Apr 25, 2022 $ 0.0012
+1.49%
$ 1.22 million $ 63
Apr 24, 2022 $ 0.00119
+0.04%
$ 1.2 million $ 62
Apr 16, 2022 $ 0.00163
+0.36%
$ 1.64 million $ 4,168
Apr 15, 2022 $ 0.00162
+1.45%
$ 1.64 million $ 4,152
Apr 14, 2022 $ 0.0016
-3.39%
$ 1.62 million $ 16,377
Apr 13, 2022 $ 0.0016
-0.23%
$ 1.62 million $ 1,377
Apr 12, 2022 $ 0.00161
+1.23%
$ 1.62 million $ 29,021
Apr 11, 2022 $ 0.00158
-24.96%
$ 1.6 million $ 20,788
Apr 10, 2022 $ 0.00212
-0.84%
$ 2.14 million $ 0
Apr 7, 2022 $ 0.00217
+0.16%
$ 2.19 million $ 18,028
Apr 6, 2022 $ 0.00216
+18.55%
$ 2.18 million $ 17,980
Apr 5, 2022 $ 0.00183
-21.66%
$ 1.84 million $ 11,888
Apr 4, 2022 $ 0.00233
+26.99%
$ 2.35 million $ 9,199
Apr 2, 2022 $ 0.00233
+0.77%
$ 2.35 million $ 0
Apr 1, 2022 $ 0.00231
+3.68%
$ 2.33 million $ 1,581
Mar 31, 2022 $ 0.00283
+0.30%
$ 2.86 million $ 11,297
Mar 30, 2022 $ 0.00283
-0.17%
$ 2.85 million $ 11,274
Mar 29, 2022 $ 0.00237
+0.54%
$ 2.39 million $ 114
Mar 28, 2022 $ 0.00236
+153.70%
$ 2.38 million $ 113
Mar 27, 2022 $ 0.000929
+4.55%
$ 938,138 $ 102
Mar 25, 2022 $ 0.0031
+0.95%
$ 3.13 million $ 253
Mar 24, 2022 $ 0.00307
+2.58%
$ 3.1 million $ 251
Mar 23, 2022 $ 0.003
+17.91%
$ 3.03 million $ 35,505
Mar 22, 2022 $ 0.00254
+2.85%
$ 2.57 million $ 34,106
Mar 18, 2022 $ 0.00244
-0.63%
$ 2.46 million $ 86
Mar 17, 2022 $ 0.00246
-0.44%
$ 2.48 million $ 86
Mar 16, 2022 $ 0.00247
+4.56%
$ 2.49 million $ 222
Mar 15, 2022 $ 0.00236
-0.88%
$ 2.38 million $ 24,555
Mar 14, 2022 $ 0.00238
+3.68%
$ 2.4 million $ 139
Mar 12, 2022 $ 0.000782
+0.83%
$ 711,282 $ 129
Mar 11, 2022 $ 0.000776
+0.70%
$ 705,796 $ 128
Mar 8, 2022 $ 0.00384
+0.94%
$ 3.49 million $ 35,309
Mar 7, 2022 $ 0.0038
-10.07%
$ 3.46 million $ 34,997
Mar 6, 2022 $ 0.00422
-1.68%
$ 3.84 million $ 0