Eco Value Coin Historical Data

EVC Page 8
Download
Date Close Price change Market cap Trading volume
May 15, 2022 $0.00094
+56.05%
$949,043 $1,589
May 14, 2022 $0.000603
+4.40%
$609,196 $1
May 12, 2022 $0.000848
-2.92%
$856,403 $5,836
May 11, 2022 $0.00087
-6.62%
$878,269 $5,985
May 10, 2022 $0.000931
-24.49%
$940,162 $4,191
May 7, 2022 $0.00108
-0.11%
$1.09 million $16,528
May 6, 2022 $0.00108
-1.46%
$1.09 million $16,547
May 5, 2022 $0.0011
-7.92%
$1.11 million $9,883
May 4, 2022 $0.00159
+5.43%
$1.61 million $3
May 3, 2022 $0.00151
+292.19%
$1.53 million $9,684
May 2, 2022 $0.000385
-1.09%
$389,183 $0
Apr 30, 2022 $0.00077
-0.39%
$777,239 $0
Apr 29, 2022 $0.000773
-3.00%
$780,323 $0
Apr 28, 2022 $0.000797
-0.01%
$804,445 $232
Apr 27, 2022 $0.000786
+3.05%
$793,607 $1
Apr 26, 2022 $0.000763
-0.76%
$770,439 $1
Apr 25, 2022 $0.0012
+1.49%
$1.22 million $63
Apr 24, 2022 $0.00119
+0.04%
$1.2 million $62
Apr 16, 2022 $0.00163
+0.36%
$1.64 million $4,168
Apr 15, 2022 $0.00162
+1.45%
$1.64 million $4,152
Apr 14, 2022 $0.0016
-3.39%
$1.62 million $16,377
Apr 13, 2022 $0.0016
-0.23%
$1.62 million $1,377
Apr 12, 2022 $0.00161
+1.23%
$1.62 million $29,021
Apr 11, 2022 $0.00158
-24.96%
$1.6 million $20,788
Apr 10, 2022 $0.00212
-0.84%
$2.14 million $0
Apr 7, 2022 $0.00217
+0.16%
$2.19 million $18,028
Apr 6, 2022 $0.00216
+18.55%
$2.18 million $17,980
Apr 5, 2022 $0.00183
-21.66%
$1.84 million $11,888
Apr 4, 2022 $0.00233
+26.99%
$2.35 million $9,199
Apr 2, 2022 $0.00233
+0.77%
$2.35 million $0
Apr 1, 2022 $0.00231
+3.68%
$2.33 million $1,581
Mar 31, 2022 $0.00283
+0.30%
$2.86 million $11,297
Mar 30, 2022 $0.00283
-0.17%
$2.85 million $11,274
Mar 29, 2022 $0.00237
+0.54%
$2.39 million $114
Mar 28, 2022 $0.00236
+153.70%
$2.38 million $113
Mar 27, 2022 $0.000929
+4.55%
$938,138 $102
Mar 25, 2022 $0.0031
+0.95%
$3.13 million $253
Mar 24, 2022 $0.00307
+2.58%
$3.1 million $251
Mar 23, 2022 $0.003
+17.91%
$3.03 million $35,505
Mar 22, 2022 $0.00254
+2.85%
$2.57 million $34,106
Mar 18, 2022 $0.00244
-0.63%
$2.46 million $86
Mar 17, 2022 $0.00246
-0.44%
$2.48 million $86
Mar 16, 2022 $0.00247
+4.56%
$2.49 million $222
Mar 15, 2022 $0.00236
-0.88%
$2.38 million $24,555
Mar 14, 2022 $0.00238
+3.68%
$2.4 million $139
Mar 12, 2022 $0.000782
+0.83%
$711,282 $129
Mar 11, 2022 $0.000776
+0.70%
$705,796 $128
Mar 8, 2022 $0.00384
+0.94%
$3.49 million $35,309
Mar 7, 2022 $0.0038
-10.07%
$3.46 million $34,997
Mar 6, 2022 $0.00422
-1.68%
$3.84 million $0