Eco Value Coin Historical Data

EVC
Download
Date Close Price change Market cap Trading volume
May 30, 2023 $0.000279
+0.42%
$-- $3
May 29, 2023 $0.000278
-1.72%
$298,301 $2
May 28, 2023 $0.000282
+3.25%
$303,400 $3
May 27, 2023 $0.000273
+1.86%
$293,861 $2
May 26, 2023 $0.000269
+1.13%
$288,544 $3
May 25, 2023 $0.000266
+0.15%
$285,306 $3
May 24, 2023 $0.000265
-2.74%
$284,759 $3
May 23, 2023 $0.000272
+1.33%
$292,813 $6
May 22, 2023 $0.000269
-0.31%
$289,020 $5
May 21, 2023 $0.00027
-1.77%
$289,858 $3
May 20, 2023 $0.000275
+2.00%
$295,167 $3
May 19, 2023 $0.000269
+0.23%
$289,343 $3
May 18, 2023 $0.000269
-1.98%
$288,730 $5
May 17, 2023 $0.000274
+1.35%
$294,584 $6
May 16, 2023 $0.00027
-0.91%
$290,606 $3
May 15, 2023 $0.000273
-1.61%
$293,421 $6
May 14, 2023 $0.000277
+0.55%
$297,918 $3
May 13, 2023 $0.000276
+2.67%
$296,466 $3
May 12, 2023 $0.000269
-0.90%
$288,644 $5
May 11, 2023 $0.000271
-1.98%
$291,314 $3
May 10, 2023 $0.000277
-49.98%
$297,388 $6
May 9, 2023 $0.000553
+99.83%
$594,525 $4
May 8, 2023 $0.000277
-3.40%
$297,590 $5
May 7, 2023 $0.000287
-1.46%
$308,252 $4
May 6, 2023 $0.000295
-0.14%
$-- $2
May 5, 2023 $0.000295
+2.16%
$317,030 $2
May 4, 2023 $0.000289
-0.97%
$310,263 $2
May 3, 2023 $0.000291
+1.30%
$313,237 $8
May 2, 2023 $0.000288
+2.40%
$309,221 $8
May 1, 2023 $0.000281
-4.40%
$302,212 $5
Apr 30, 2023 $0.000295
+0.02%
$316,601 $5
Apr 29, 2023 $0.000294
-0.01%
$316,303 $5
Apr 28, 2023 $0.000294
-0.19%
$316,302 $8
Apr 27, 2023 $0.000295
+3.72%
$316,956 $8
Apr 26, 2023 $0.000284
+0.28%
$305,273 $8
Apr 25, 2023 $0.000283
+2.81%
$304,585 $8
Apr 24, 2023 $0.000276
-50.86%
$296,325 $17
Apr 22, 2023 $0.000273
+0.02%
$-- $0
Apr 21, 2023 $0.000273
-3.90%
$293,410 $5
Apr 20, 2023 $0.000284
-2.74%
$305,040 $5
Apr 19, 2023 $0.000292
-3.93%
$314,025 $119
Apr 18, 2023 $0.000304
+2.41%
$326,810 $5
Apr 17, 2023 $0.000297
-50.72%
$318,964 $23
Apr 15, 2023 $0.000609
-0.16%
$-- $5
Apr 14, 2023 $0.000611
+100.82%
$656,442 $5
Apr 13, 2023 $0.000304
+1.69%
$326,795 $12
Apr 12, 2023 $0.000299
-50.58%
$321,372 $17
Apr 11, 2023 $0.000605
+103.85%
$650,566 $5
Apr 10, 2023 $0.000297
-47.96%
$318,906 $25
Apr 7, 2023 $0.00028
-0.41%
$-- $5
Download