Eco Value Coin Historical Data

EVC
Download
Date Close Price change Market cap Trading volume
May 29 $ 0.000279
-1.30%
$ -- $ 5
May 22 $ 0.000273
+1.36%
$ 303,400 $ 21
May 15 $ 0.000275
-1.02%
$ 289,858 $ 25
May 8 $ 0.000276
-3.77%
$ 297,918 $ 26
May 1 $ 0.000287
-2.49%
$ 308,252 $ 32
Apr 24 $ 0.000294
-47.55%
$ 316,601 $ 54
Apr 17 $ 0.000273
-54.68%
$ -- $ 158
Apr 10 $ 0.000609
+6.86%
$ -- $ 69
Apr 3 $ 0.00028
-0.83%
$ -- $ 4,077
Mar 27 $ 0.000282
-66.32%
$ 303,279 $ 8,056
Mar 20 $ 0.000276
-67.07%
$ -- $ 1,418
Mar 13 $ 0.000271
-39.48%
$ -- $ 158
Mar 6 $ 0.000202
-55.06%
$ -- $ 487
Feb 27 $ 0.000452
-4.08%
$ -- $ 1,290
Feb 20 $ 0.000693
-4.67%
$ -- $ 4,142
Feb 13 $ 0.000496
+13.41%
$ -- $ 309
Feb 6 $ 0.000437
-36.88%
$ 469,445 $ 2,468
Jan 30 $ 0.000468
-34.09%
$ -- $ 4,564
Jan 23 $ 0.000461
+103.31%
$ 510,500 $ 827
Jan 16 $ 0.000227
+8.87%
$ 243,866 $ 1,658
Jan 9 $ 0.000209
+22.02%
$ 224,088 $ 1,543
Jan 2 $ 0.000171
+2.72%
$ 183,365 $ 1,195
Dec 26 $ 0.000166
-1.25%
$ 178,559 $ 224
Dec 19 $ 0.000168
+0.35%
$ 180,824 $ 26
Dec 12 $ 0.000168
-50.50%
$ 180,151 $ 46
Dec 5 $ 0.000343
-33.76%
$ -- $ 3,375
Nov 28 $ 0.00034
-47.48%
$ -- $ 4,920
Nov 21 $ 0.000664
+34.79%
$ -- $ 5,022
Nov 14 $ 0.000501
-37.58%
$ -- $ 637
Nov 7 $ 0.000497
-21.09%
$ -- $ 8,881
Oct 31 $ 0.00063
-38.86%
$ 639,342 $ 8,338
Oct 24 $ 0.00103
+32.74%
$ 1.05 million $ 10,323
Oct 17 $ 0.000768
-20.30%
$ -- $ 8,690
Oct 10 $ 0.000963
-0.97%
$ 977,418 $ 14,803
Oct 3 $ 0.000798
-30.72%
$ -- $ 18,602
Sep 26 $ 0.00116
+0.35%
$ -- $ 12,044
Sep 19 $ 0.00114
-2.63%
$ -- $ 16,472
Sep 12 $ 0.00117
-23.47%
$ 1.59 million $ 16,612
Sep 5 $ 0.00195
-1.95%
$ 1.81 million $ 39,994
Aug 29 $ 0.00179
+127.53%
$ 1.81 million $ 37,872
Aug 22 $ 0.000785
+24.11%
$ 792,340 $ 7,917
Aug 15 $ 0.000849
-29.43%
$ 857,184 $ 25,676
Aug 8 $ 0.00122
+3.12%
$ 1.24 million $ 36,762
Aug 1 $ 0.00115
-0.94%
$ 1.16 million $ 25,645
Jul 25 $ 0.00117
-12.43%
$ 1.18 million $ 27,275
Jul 18 $ 0.00115
+38.01%
$ 1.16 million $ 23,749
Jul 11 $ 0.000831
-20.10%
$ 838,608 $ 41,513
Jul 4 $ 0.00104
+34.92%
$ 1.05 million $ 22,633
Jun 27 $ 0.000773
-9.01%
$ 780,801 $ 20,348
Jun 20 $ 0.00107
+30.40%
$ 1.08 million $ 19,172
Download