Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Latina Language Model Historical Data

LLM
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.000141
+0.00%
$140,373 $31
Yesterday $0.000142
-0.01%
$-- $26
Sep 18, 2026 $0.000141
+10.30%
$140,232 $42
Sep 17, 2026 $0.000127
+3.51%
$-- $349
Sep 16, 2026 $0.000115
-64.70%
$113,996 $402
Sep 15, 2026 $0.000345
+1.51%
$343,648 $10
Sep 14, 2026 $0.00036
+15.67%
$358,628 $42
Sep 13, 2026 $0.000292
+19.42%
$290,294 $54
Sep 12, 2026 $0.000228
-1.80%
$-- $6
Sep 11, 2026 $0.000239
-2.80%
$-- $12
Sep 9, 2026 $0.000233
+3.44%
$-- $7
Sep 8, 2026 $0.000224
-10.43%
$222,937 $8
Sep 7, 2026 $0.000255
-2.66%
$254,188 $10
Sep 6, 2026 $0.000254
-6.22%
$253,111 $18
Sep 5, 2026 $0.000274
-1.97%
$-- $2
Sep 3, 2026 $0.000295
+18.10%
$-- $20
Sep 2, 2026 $0.00026
+11.16%
$258,715 $10
Sep 1, 2026 $0.000232
+0.00%
$230,938 $6
Aug 31, 2026 $0.00026
+0.00%
$258,304 $6
Aug 30, 2026 $0.000245
+2.85%
$-- $6
Aug 29, 2026 $0.000244
-6.57%
$243,106 $7
Aug 28, 2026 $0.000269
+45.07%
$267,930 $76
Aug 27, 2026 $0.000187
+4.85%
$186,360 $138
Aug 26, 2026 $0.000165
+6.98%
$164,181 $69
Aug 25, 2026 $0.000153
-7.96%
$153,471 $199
Aug 24, 2026 $0.000166
+0.70%
$164,957 $207
Aug 23, 2026 $0.000158
-15.18%
$156,959 $100
Aug 22, 2026 $0.000186
+0.00%
$185,428 $9
Aug 21, 2026 $0.000186
+1.06%
$185,354 $87
Aug 20, 2026 $0.000188
+8.46%
$186,606 $198
Aug 19, 2026 $0.000172
+22.38%
$170,798 $226
Aug 18, 2026 $0.00014
-6.89%
$139,562 $88
Aug 17, 2026 $0.000156
+38.18%
$154,881 $124
Aug 16, 2026 $0.00011
-0.80%
$-- $2
Aug 15, 2026 $0.000109
+0.00%
$-- $0
Aug 14, 2026 $0.000113
+14.70%
$-- $24
Aug 13, 2026 $0.000103
-6.40%
$102,255 $33
Aug 12, 2026 $0.000105
-12.81%
$104,555 $28
Aug 11, 2026 $0.000124
+8.99%
$123,148 $57
Aug 10, 2026 $0.000115
-4.65%
$114,106 $14
Aug 9, 2026 $0.000121
+4.28%
$120,786 $17
Aug 8, 2026 $0.000117
-3.67%
$116,182 $76
Aug 7, 2026 $0.000119
+4.44%
$118,292 $101
Aug 6, 2026 $0.000115
-26.48%
$114,489 $103
Aug 5, 2026 $0.000174
+43.94%
$172,671 $10
Aug 4, 2026 $0.000126
-33.23%
$124,884 $9
Aug 3, 2026 $0.000183
-4.17%
$181,675 $5
Aug 2, 2026 $0.000181
-15.16%
$-- $14
Aug 1, 2026 $0.000194
+1.93%
$-- $9
Jul 31, 2026 $0.000186
-9.93%
$-- $41
Download