Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Latina Language Model Historical Data

LLM
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.000141
+0.00%
$140,373 $31
Yesterday $0.000142
-0.01%
$-- $26
Sep 18, 2026 $0.000141
+10.30%
$140,232 $42
Sep 17, 2026 $0.000127
+3.51%
$-- $349
Sep 16, 2026 $0.000115
-64.70%
$113,996 $402
Sep 15, 2026 $0.000345
+1.51%
$343,648 $10
Sep 14, 2026 $0.00036
+15.67%
$358,628 $42
Sep 13, 2026 $0.000292
+19.42%
$290,294 $54
Sep 12, 2026 $0.000228
-1.80%
$-- $6
Sep 11, 2026 $0.000239
-2.80%
$-- $12
Sep 9, 2026 $0.000233
+3.44%
$-- $7
Sep 8, 2026 $0.000224
-10.43%
$222,937 $8
Sep 7, 2026 $0.000255
-2.66%
$254,188 $10
Sep 6, 2026 $0.000254
-6.22%
$253,111 $18
Sep 5, 2026 $0.000274
-1.97%
$-- $2
Sep 3, 2026 $0.000295
+18.10%
$-- $20
Sep 2, 2026 $0.00026
+11.16%
$258,715 $10
Sep 1, 2026 $0.000232
+0.00%
$230,938 $6
Aug 31, 2026 $0.00026
+0.00%
$258,304 $6
Aug 30, 2026 $0.000245
+2.85%
$-- $6
Aug 29, 2026 $0.000244
-6.57%
$243,106 $7
Aug 28, 2026 $0.000269
+45.07%
$267,930 $76
Aug 27, 2026 $0.000187
+4.85%
$186,360 $138
Aug 26, 2026 $0.000165
+6.98%
$164,181 $69
Aug 25, 2026 $0.000153
-7.96%
$153,471 $199
Aug 24, 2026 $0.000166
+0.70%
$164,957 $207
Aug 23, 2026 $0.000158
-15.18%
$156,959 $100
Aug 22, 2026 $0.000186
+0.00%
$185,428 $9
Aug 21, 2026 $0.000186
+1.06%
$185,354 $87
Aug 20, 2026 $0.000188
+8.46%
$186,606 $198
Aug 19, 2026 $0.000172
+22.38%
$170,798 $226
Aug 18, 2026 $0.00014
-6.89%
$139,562 $88
Aug 17, 2026 $0.000156
+38.18%
$154,881 $124
Aug 16, 2026 $0.00011
-0.80%
$-- $2
Aug 15, 2026 $0.000109
+0.00%
$-- $0
Aug 14, 2026 $0.000113
+14.70%
$-- $24
Aug 13, 2026 $0.000103
-6.40%
$102,255 $33
Aug 12, 2026 $0.000105
-12.81%
$104,555 $28
Aug 11, 2026 $0.000124
+8.99%
$123,148 $57
Aug 10, 2026 $0.000115
-4.65%
$114,106 $14
Aug 9, 2026 $0.000121
+4.28%
$120,786 $17
Aug 8, 2026 $0.000117
-3.67%
$116,182 $76
Aug 7, 2026 $0.000119
+4.44%
$118,292 $101
Aug 6, 2026 $0.000115
-26.48%
$114,489 $103
Aug 5, 2026 $0.000174
+43.94%
$172,671 $10
Aug 4, 2026 $0.000126
-33.23%
$124,884 $9
Aug 3, 2026 $0.000183
-4.17%
$181,675 $5
Aug 2, 2026 $0.000181
-15.16%
$-- $14
Aug 1, 2026 $0.000194
+1.93%
$-- $9
Jul 31, 2026 $0.000186
-9.93%
$-- $41
Download