Latina Language Model Historical Data

LLM
Download
Date Close Price change Market cap Trading volume
Today $0.000159
+0.00%
$157,942 $197
Yesterday $0.000166
+0.70%
$164,957 $207
Aug 23, 2026 $0.000158
-15.18%
$156,959 $100
Aug 22, 2026 $0.000186
+0.00%
$185,428 $9
Aug 21, 2026 $0.000186
+1.06%
$185,354 $87
Aug 20, 2026 $0.000188
+8.46%
$186,606 $198
Aug 19, 2026 $0.000172
+22.38%
$170,798 $226
Aug 18, 2026 $0.00014
-6.89%
$139,562 $88
Aug 17, 2026 $0.000156
+38.18%
$154,881 $124
Aug 16, 2026 $0.00011
-0.80%
$-- $2
Aug 15, 2026 $0.000109
+0.00%
$-- $0
Aug 14, 2026 $0.000113
+14.70%
$-- $24
Aug 13, 2026 $0.000103
-6.40%
$102,255 $33
Aug 12, 2026 $0.000105
-12.81%
$104,555 $28
Aug 11, 2026 $0.000124
+8.99%
$123,148 $57
Aug 10, 2026 $0.000115
-4.65%
$114,106 $14
Aug 9, 2026 $0.000121
+4.28%
$120,786 $17
Aug 8, 2026 $0.000117
-3.67%
$116,182 $76
Aug 7, 2026 $0.000119
+4.44%
$118,292 $101
Aug 6, 2026 $0.000115
-26.48%
$114,489 $103
Aug 5, 2026 $0.000174
+43.94%
$172,671 $10
Aug 4, 2026 $0.000126
-33.23%
$124,884 $9
Aug 3, 2026 $0.000183
-4.17%
$181,675 $5
Aug 2, 2026 $0.000181
-15.16%
$-- $14
Aug 1, 2026 $0.000194
+1.93%
$-- $9
Jul 31, 2026 $0.000186
-9.93%
$-- $41
Jul 30, 2026 $0.000209
+3.77%
$207,989 $72
Jul 29, 2026 $0.000223
-1.92%
$222,317 $71
Jul 28, 2026 $0.000212
-18.49%
$211,265 $20
Jul 27, 2026 $0.000267
-39.81%
$265,174 $74
Jul 26, 2026 $0.000457
-2.41%
$-- $0
Jul 24, 2026 $0.000479
+0.00%
$-- $1
Jul 23, 2026 $0.000498
+13.14%
$495,746 $1
Jul 22, 2026 $0.000454
+0.00%
$-- $0.1
Jul 21, 2026 $0.000435
-3.70%
$-- $2
Jul 20, 2026 $0.00044
+23.94%
$437,358 $102
Jul 19, 2026 $0.00035
-2.07%
$348,273 $0
Jul 15, 2026 $0.000403
+1.53%
$-- $1
Jul 14, 2026 $0.000381
+6.38%
$-- $1
Jul 13, 2026 $0.000409
+4.01%
$406,515 $0
Jul 12, 2026 $0.000384
-6.89%
$381,696 $1
Jul 11, 2026 $0.0004
-0.50%
$398,088 $0
Jul 10, 2026 $0.000389
+1.44%
$386,906 $0
Jul 9, 2026 $0.000386
+47.20%
$-- $1
Jul 8, 2026 $0.000252
-4.19%
$250,422 $11
Jul 7, 2026 $0.000271
-2.07%
$269,874 $3
Jul 6, 2026 $0.000291
-0.55%
$-- $14
Jul 5, 2026 $0.000294
+18.94%
$292,543 $11
Jul 4, 2026 $0.000257
-7.63%
$-- $7
Jul 3, 2026 $0.000274
+3.49%
$273,098 $7
Download