Latina Language Model Historical Data

LLM
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.000454
+0.00%
$ 452,169 $ 0.1
Today, at 4 PM $ 0.000454
+0.00%
$ 452,169 $ 0.1
Yesterday, at 1 PM $ 0.000435
+0.00%
$ 432,798 $ 2
Yesterday, at 3 AM $ 0.000463
+0.00%
$ 461,066 $ 99
Yesterday, at 2 AM $ 0.000454
+0.00%
$ 452,072 $ 98
Yesterday, at 12 AM $ 0.000452
+0.04%
$ 449,606 $ 103
Jul 20, 11 PM $ 0.00044
+0.00%
$ 437,358 $ 102
Jul 20, 10 PM $ 0.000454
-4.30%
$ 451,856 $ 102
Jul 20, 8 PM $ 0.000465
+0.00%
$ 463,052 $ 102
Jul 20, 7 PM $ 0.000475
+0.00%
$ 472,591 $ 103
Jul 20, 6 PM $ 0.000474
-2.92%
$ 471,877 $ 103
Jul 20, 5 PM $ 0.000492
-0.79%
$ 489,762 $ 102
Jul 20, 4 PM $ 0.000501
-7.41%
$ 498,662 $ 102
Jul 20, 3 PM $ 0.000552
+31.92%
$ 549,668 $ 101
Jul 20, 2 PM $ 0.000428
+18.36%
$ 425,699 $ 93
Jul 20, 1 PM $ 0.000338
-4.81%
$ 335,904 $ 0.1
Jul 19, 7 PM $ 0.00035
-2.07%
$ 348,273 $ 0
Jul 15, 8 AM $ 0.000403
+0.00%
$ 400,840 $ 1
Jul 15, 12 AM $ 0.000397
+0.00%
$ 394,804 $ 1
Jul 14, 10 AM $ 0.000381
+0.08%
$ 379,543 $ 1
Jul 14, 9 AM $ 0.000377
-1.89%
$ 375,306 $ 1
Jul 14, 1 AM $ 0.000405
+0.00%
$ 403,387 $ 1
Jul 14, 12 AM $ 0.000424
+18.14%
$ 421,500 $ 1
Jul 13, 10 PM $ 0.000409
-0.27%
$ 406,515 $ 0
Jul 13, 6 PM $ 0.000385
+0.00%
$ 382,797 $ 1
Jul 13, 9 AM $ 0.000411
+0.00%
$ 409,270 $ 1
Jul 13, 6 AM $ 0.000402
+0.00%
$ 400,201 $ 1
Jul 13, 5 AM $ 0.000393
+0.00%
$ 390,826 $ 0
Jul 12, 9 PM $ 0.000384
-1.90%
$ 381,696 $ 1
Jul 12, 6 PM $ 0.000401
+0.13%
$ 399,015 $ 0
Jul 12, 1 PM $ 0.000406
+0.00%
$ 404,018 $ 1
Jul 12, 9 AM $ 0.000422
-0.12%
$ -- $ 1
Jul 12, 4 AM $ 0.000407
+0.00%
$ 404,788 $ 0
Jul 12, 3 AM $ 0.000403
+0.00%
$ -- $ 0
Jul 12, 2 AM $ 0.000406
+1.79%
$ 404,088 $ 0
Jul 12, 12 AM $ 0.000412
+0.00%
$ 409,928 $ 0
Jul 11, 9 PM $ 0.0004
+0.00%
$ 398,088 $ 0
Jul 11, 4 PM $ 0.000409
+0.00%
$ 406,542 $ 0
Jul 11, 3 PM $ 0.000399
-0.85%
$ 396,705 $ 0
Jul 10, 11 PM $ 0.000389
+0.00%
$ 386,906 $ 0
Jul 10, 6 PM $ 0.00039
+0.00%
$ 388,076 $ 0
Jul 10, 4 PM $ 0.000386
+0.00%
$ 384,361 $ 0
Jul 10, 3 PM $ 0.000383
+0.00%
$ 381,461 $ 0
Jul 10, 10 AM $ 0.000383
+0.00%
$ 381,408 $ 0.1
Jul 9, 5 PM $ 0.000386
+0.60%
$ 384,321 $ 1
Jul 9, 4 AM $ 0.000378
-0.13%
$ 375,724 $ 118
Jul 9, 3 AM $ 0.000378
-11.65%
$ 376,350 $ 118
Jul 9, 2 AM $ 0.000447
-12.46%
$ 444,959 $ 118
Jul 9, 1 AM $ 0.000527
-10.03%
$ 523,852 $ 102
Jul 9, 12 AM $ 0.000586
+123.40%
$ 583,251 $ 87
Download