Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Latina Language Model Historical Data

LLM
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 7 AM $0.000141
+0.00%
$140,373 $31
Today, at 7 AM $0.000141
+0.00%
$140,373 $31
Today, at 5 AM $0.000139
+0.00%
$137,909 $21
Today, at 3 AM $0.000137
+0.00%
$136,207 $21
Today, at 2 AM $0.000137
-2.33%
$136,015 $19
Yesterday, at 2 PM $0.000142
+0.95%
$140,882 $26
Yesterday, at 9 AM $0.000139
-1.11%
$138,243 $36
Yesterday, at 6 AM $0.000141
+0.00%
$140,671 $34
Yesterday, at 5 AM $0.000142
+0.00%
$140,889 $32
Sep 18, 7 PM $0.000141
+0.88%
$140,232 $42
Sep 18, 4 PM $0.000139
+0.72%
$138,126 $39
Sep 18, 3 PM $0.000137
+1.44%
$136,749 $34
Sep 18, 2 PM $0.000136
+0.60%
$134,906 $29
Sep 18, 1 PM $0.000134
+1.36%
$133,105 $29
Sep 18, 12 PM $0.000134
+0.00%
$132,825 $136
Sep 18, 10 AM $0.000134
+0.26%
$133,477 $135
Sep 18, 9 AM $0.000134
+0.37%
$133,133 $136
Sep 18, 5 AM $0.000131
+0.00%
$130,436 $125
Sep 18, 4 AM $0.00013
+0.68%
$128,918 $124
Sep 18, 3 AM $0.000128
+0.39%
$127,637 $122
Sep 17, 1 PM $0.000127
+2.07%
$126,112 $349
Sep 17, 9 AM $0.000143
+0.00%
$141,956 $297
Sep 17, 2 AM $0.00014
+0.00%
$139,064 $550
Sep 17, 12 AM $0.000139
+13.46%
$138,236 $545
Sep 16, 11 PM $0.000115
-9.65%
$113,996 $402
Sep 16, 10 PM $0.000126
-22.76%
$125,156 $384
Sep 16, 9 PM $0.000165
+0.00%
$163,703 $388
Sep 16, 8 PM $0.000164
+1.92%
$162,785 $369
Sep 16, 7 PM $0.000159
+0.00%
$-- $362
Sep 16, 6 PM $0.000159
+0.19%
$158,455 $362
Sep 16, 3 PM $0.000162
+0.00%
$161,408 $359
Sep 16, 2 PM $0.000167
-0.01%
$165,820 $359
Sep 16, 1 PM $0.000169
+0.19%
$168,192 $356
Sep 16, 12 PM $0.000167
+2.23%
$165,704 $336
Sep 16, 11 AM $0.000162
+5.53%
$161,078 $321
Sep 16, 10 AM $0.000154
-0.01%
$153,045 $284
Sep 16, 8 AM $0.000152
+2.03%
$151,542 $283
Sep 16, 7 AM $0.000149
-20.61%
$148,592 $263
Sep 16, 4 AM $0.000202
+0.86%
$200,944 $40
Sep 16, 1 AM $0.000202
-21.83%
$201,240 $33
Sep 16, 12 AM $0.000272
-16.16%
$270,755 $15
Sep 15, 11 PM $0.000345
+2.01%
$343,648 $10
Sep 15, 6 PM $0.000363
-0.03%
$361,224 $21
Sep 15, 5 PM $0.00035
+2.59%
$348,547 $21
Sep 15, 1 PM $0.00033
+0.00%
$328,726 $23
Sep 15, 3 AM $0.00034
+0.00%
$338,550 $25
Sep 14, 9 PM $0.00036
+4.69%
$358,628 $42
Sep 14, 8 PM $0.000335
-0.24%
$333,199 $71
Sep 14, 7 PM $0.000347
+11.34%
$345,202 $70
Sep 14, 5 PM $0.000282
+0.00%
$280,192 $57
Download