Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Latina Language Model Historical Data

LLM
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 7 $0.000228
-13.28%
$290,294 $31
Aug 31 $0.000254
-2.01%
$253,111 $56
Aug 24 $0.000245
+49.01%
$-- $586
Aug 17 $0.000186
+65.44%
$156,959 $552
Aug 10 $0.000109
-9.75%
$-- $139
Aug 3 $0.000121
-36.29%
$120,786 $780
Jul 27 $0.000181
-59.08%
$-- $192
Jul 20 $0.000457
+28.90%
$-- $64
Jul 13 $0.00035
-10.89%
$348,273 $2
Jul 6 $0.0004
+36.77%
$381,696 $121
Jun 29 $0.000294
+58.58%
$292,543 $66
Sep 22 $0.00117
+35.69%
$-- $752,604
Sep 15 $0.00089
+6.08%
$864,998 $932,202
Sep 8 $0.00105
-59.30%
$838,998 $491,129
Sep 1 $0.00251
+13.02%
$2.62 million $5.11 million
Aug 25 $0.00259
-85.45%
$2.19 million $11.53 million
Download