Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Latina Language Model Historical Data

LLM Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 10, 6 PM $0.00039
+0.00%
$388,076 $0
Jul 10, 4 PM $0.000386
+0.00%
$384,361 $0
Jul 10, 3 PM $0.000383
+0.00%
$381,461 $0
Jul 10, 10 AM $0.000383
+0.00%
$381,408 $0.1
Jul 9, 5 PM $0.000386
+0.60%
$384,321 $1
Jul 9, 4 AM $0.000378
-0.13%
$375,724 $118
Jul 9, 3 AM $0.000378
-11.65%
$376,350 $118
Jul 9, 2 AM $0.000447
-12.46%
$444,959 $118
Jul 9, 1 AM $0.000527
-10.03%
$523,852 $102
Jul 9, 12 AM $0.000586
+123.40%
$583,251 $87
Jul 8, 11 PM $0.000252
+9.88%
$250,422 $11
Jul 8, 10 PM $0.000215
-6.52%
$213,582 $10
Jul 8, 7 PM $0.000251
-0.14%
$249,796 $3
Jul 8, 6 PM $0.000252
+0.00%
$250,589 $3
Jul 8, 3 PM $0.000258
+0.00%
$257,067 $0
Jul 8, 9 AM $0.000268
+0.00%
$267,050 $4
Jul 8, 7 AM $0.000272
+0.00%
$270,893 $4
Jul 8, 3 AM $0.000269
+0.00%
$267,470 $2
Jul 8, 2 AM $0.000263
+0.00%
$261,387 $3
Jul 7, 10 PM $0.000271
+0.00%
$269,874 $3
Jul 7, 9 PM $0.000263
+0.00%
$262,058 $2
Jul 7, 7 PM $0.000269
+0.00%
$267,988 $1
Jul 7, 2 PM $0.000271
+0.00%
$270,026 $2
Jul 7, 10 AM $0.000275
+0.00%
$274,006 $3
Jul 7, 3 AM $0.000277
+0.00%
$275,587 $2
Jul 6, 4 PM $0.000291
+1.89%
$289,443 $14
Jul 6, 1 PM $0.000278
+0.00%
$276,649 $13
Jul 6, 2 AM $0.000267
-4.14%
$265,854 $15
Jul 6, 1 AM $0.000293
+0.00%
$291,054 $13
Jul 5, 7 PM $0.000294
+0.00%
$292,543 $11
Jul 5, 6 PM $0.000294
-1.11%
$292,275 $11
Jul 5, 5 PM $0.000294
-0.20%
$292,592 $11
Jul 5, 7 AM $0.000269
+0.00%
$267,349 $3
Jul 5, 6 AM $0.000265
+7.03%
$263,245 $3
Jul 4, 1 PM $0.000257
+0.00%
$256,014 $7
Jul 4, 8 AM $0.000268
+0.00%
$-- $8
Jul 4, 12 AM $0.000279
+0.00%
$277,158 $7
Jul 3, 11 PM $0.000274
+3.49%
$273,098 $7
Jul 2, 2 AM $0.00025
+0.00%
$249,173 $32
Jul 2, 1 AM $0.00025
+0.00%
$248,728 $70
Jul 1, 7 PM $0.000255
+6.00%
$253,270 $207
Jul 1, 3 PM $0.000232
-0.75%
$230,330 $450
Jul 1, 2 PM $0.000233
-4.12%
$231,999 $453
Jul 1, 1 PM $0.000243
-0.49%
$242,056 $437
Jul 1, 12 PM $0.000247
-4.88%
$245,911 $435
Jul 1, 9 AM $0.000262
+11.41%
$260,436 $437
Jul 1, 7 AM $0.000243
+2.50%
$241,293 $433
Jul 1, 4 AM $0.000273
-3.77%
$271,689 $432
Jul 1, 3 AM $0.000295
+3.95%
$293,695 $429
Jul 1, 2 AM $0.000284
-42.85%
$282,470 $424