Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Latina Language Model Historical Data

LLM Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 30, 2026 $0.000209
+3.77%
$207,989 $72
Jul 29, 2026 $0.000223
-1.92%
$222,317 $71
Jul 28, 2026 $0.000212
-18.49%
$211,265 $20
Jul 27, 2026 $0.000267
-39.81%
$265,174 $74
Jul 26, 2026 $0.000457
-2.41%
$-- $0
Jul 24, 2026 $0.000479
+0.00%
$-- $1
Jul 23, 2026 $0.000498
+13.14%
$495,746 $1
Jul 22, 2026 $0.000454
+0.00%
$-- $0.1
Jul 21, 2026 $0.000435
-3.70%
$-- $2
Jul 20, 2026 $0.00044
+23.94%
$437,358 $102
Jul 19, 2026 $0.00035
-2.07%
$348,273 $0
Jul 15, 2026 $0.000403
+1.53%
$-- $1
Jul 14, 2026 $0.000381
+6.38%
$-- $1
Jul 13, 2026 $0.000409
+4.01%
$406,515 $0
Jul 12, 2026 $0.000384
-6.89%
$381,696 $1
Jul 11, 2026 $0.0004
-0.50%
$398,088 $0
Jul 10, 2026 $0.000389
+1.44%
$386,906 $0
Jul 9, 2026 $0.000386
+47.20%
$-- $1
Jul 8, 2026 $0.000252
-4.19%
$250,422 $11
Jul 7, 2026 $0.000271
-2.07%
$269,874 $3
Jul 6, 2026 $0.000291
-0.55%
$-- $14
Jul 5, 2026 $0.000294
+18.94%
$292,543 $11
Jul 4, 2026 $0.000257
-7.63%
$-- $7
Jul 3, 2026 $0.000274
+3.49%
$273,098 $7
Jul 2, 2026 $0.00025
+0.18%
$-- $32
Jul 1, 2026 $0.000255
-6.69%
$253,270 $207
Jun 30, 2026 $0.000357
+92.69%
$355,478 $0
Sep 26, 2025 $0.00117
+21.60%
$-- $149,000
Sep 25, 2025 $0.00101
-25.37%
$962,998 $147,514
Sep 24, 2025 $0.00136
+3.12%
$1.36 million $153,879
Sep 23, 2025 $0.000993
+13.23%
$992,998 $153,227
Sep 22, 2025 $0.000873
+1.16%
$873,998 $148,983
Sep 21, 2025 $0.00087
-2.14%
$864,998 $150,205
Sep 20, 2025 $0.00089
-24.26%
$879,998 $145,934
Sep 19, 2025 $0.00118
-1.26%
$1.16 million $151,085
Sep 18, 2025 $0.00109
+36.47%
$1.16 million $155,835
Sep 17, 2025 $0.000764
+6.41%
$795,998 $156,143
Sep 16, 2025 $0.000754
-6.45%
$712,999 $165,748
Sep 15, 2025 $0.000835
-0.48%
$801,998 $157,459
Sep 14, 2025 $0.000887
+1.14%
$838,998 $153,915
Sep 13, 2025 $0.00105
-19.85%
$1.05 million $159,338
Sep 12, 2025 $0.00129
-12.55%
$1.32 million $162,983
Sep 11, 2025 $0.00132
-3.57%
$1.32 million $44,324
Sep 10, 2025 $0.00138
-20.13%
$1.38 million $40,298
Sep 9, 2025 $0.00173
-19.46%
$1.73 million $37,168
Sep 8, 2025 $0.00206
-20.16%
$2.06 million $47,017
Sep 7, 2025 $0.00262
+5.04%
$2.62 million $50,786
Sep 6, 2025 $0.00251
+7.41%
$2.51 million $56,478
Sep 5, 2025 $0.00234
-0.47%
$2.34 million $62,534
Sep 4, 2025 $0.0023
+25.03%
$2.33 million $101,953